{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["10 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":507670,"d":"507,670"},{"v":162638,"d":"162,638"},{"v":108507,"d":"108,507"},{"v":17846106521.95687,"d":"17,846,106,522"},{"v":114806692.083175,"d":"114,806,692"},{"v":26172812,"d":"26,172,812"}]
["     Amsterdam",{"$nulls":3},{"v":191442,"d":"191,442"},{"v":34572,"d":"34,572"},{"v":38099,"d":"38,099"},{"v":7957260436.34,"d":"7,957,260,436"},{"v":68972140.62,"d":"68,972,141"},{"v":5740765,"d":"5,740,765"}]
["     Brussels",{"$nulls":3},{"v":17186,"d":"17,186"},{"v":13236,"d":"13,236"},799,{"v":36733165,"d":"36,733,165"},{"v":1836197.38,"d":"1,836,197"},{"v":315282,"d":"315,282"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13739,"d":"13,739"}]
["     Milan",{"$nulls":3},{"v":77923,"d":"77,923"},{"v":46590,"d":"46,590"},{"v":17677,"d":"17,677"},{"v":4353060933.8344,"d":"4,353,060,934"},{"v":28954461.284,"d":"28,954,461"},{"v":6671748,"d":"6,671,748"}]
["     Oslo",{"$nulls":3},{"v":2693,"d":"2,693"},{"v":1028,"d":"1,028"},50,{"v":20943842.812476,"d":"20,943,843"},{"v":197410.829175,"d":"197,411"},{"v":80777,"d":"80,777"}]
["     Paris",{"$nulls":3},{"v":218426,"d":"218,426"},{"v":67212,"d":"67,212"},{"v":51882,"d":"51,882"},{"v":5478108143.97,"d":"5,478,108,144"},{"v":14846481.97,"d":"14,846,482"},{"v":13350501,"d":"13,350,501"}]
[]
["Commodity Products",{"$nulls":3},{"v":100197,"d":"100,197"},{"v":8173,"d":"8,173"},{"v":21748,"d":"21,748"},{"v":1237330287.5,"d":"1,237,330,288"},{"v":1728475,"d":"1,728,475"},{"v":970334,"d":"970,334"}]
["Commodity Products",null,"Futures",null,{"v":96010,"d":"96,010"},{"v":4302,"d":"4,302"},{"v":21687,"d":"21,687"},{"v":1182407312.5,"d":"1,182,407,313"},0,{"v":801621,"d":"801,621"}]
["Commodity Products",null,"Futures","Paris",{"v":96010,"d":"96,010"},{"v":4302,"d":"4,302"},{"v":21687,"d":"21,687"},{"v":1182407312.5,"d":"1,182,407,313"},0,{"v":801621,"d":"801,621"}]
["Commodity Products",null,"Options",null,{"v":4187,"d":"4,187"},{"v":3871,"d":"3,871"},61,{"v":54922975,"d":"54,922,975"},{"v":1728475,"d":"1,728,475"},{"v":168713,"d":"168,713"}]
["Commodity Products",null,"Options","Paris",{"v":4187,"d":"4,187"},{"v":3871,"d":"3,871"},61,{"v":54922975,"d":"54,922,975"},{"v":1728475,"d":"1,728,475"},{"v":168713,"d":"168,713"}]
[]
["Equity Products",{"$nulls":3},{"v":407473,"d":"407,473"},{"v":154465,"d":"154,465"},{"v":86759,"d":"86,759"},{"v":16608776234.45688,"d":"16,608,776,234"},{"v":113078217.083175,"d":"113,078,217"},{"v":25202478,"d":"25,202,478"}]
["Equity Products","Equity Index Products",null,null,{"v":150766,"d":"150,766"},{"v":30551,"d":"30,551"},{"v":69290,"d":"69,290"},{"v":15104630244.06248,"d":"15,104,630,244"},{"v":42023337.42455,"d":"42,023,337"},{"v":1121494,"d":"1,121,494"}]
["Equity Products","Equity Index Products","Futures",null,{"v":79093,"d":"79,093"},{"v":13992,"d":"13,992"},{"v":51983,"d":"51,983"},{"v":8556320587.842476,"d":"8,556,320,588"},0,{"v":454913,"d":"454,913"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8765,"d":"8,765"},200,{"v":7321,"d":"7,321"},{"v":1640060298,"d":"1,640,060,298"},0,{"v":18941,"d":"18,941"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":23311,"d":"23,311"},{"v":4240,"d":"4,240"},{"v":15941,"d":"15,941"},{"v":3292568100,"d":"3,292,568,100"},0,{"v":141557,"d":"141,557"}]
["Equity Products","Equity Index Products","Futures","Oslo",538,398,15,{"v":7120500.742476,"d":"7,120,501"},0,{"v":12747,"d":"12,747"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":46479,"d":"46,479"},{"v":9154,"d":"9,154"},{"v":28706,"d":"28,706"},{"v":3616571689.1,"d":"3,616,571,689"},0,{"v":267933,"d":"267,933"}]
["Equity Products","Equity Index Products","Options",null,{"v":71673,"d":"71,673"},{"v":16559,"d":"16,559"},{"v":17307,"d":"17,307"},{"v":6548309656.22,"d":"6,548,309,656"},{"v":42023337.42455,"d":"42,023,337"},{"v":666581,"d":"666,581"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":59430,"d":"59,430"},{"v":7469,"d":"7,469"},{"v":16685,"d":"16,685"},{"v":5496720950,"d":"5,496,720,950"},{"v":33378283.3,"d":"33,378,283"},{"v":206708,"d":"206,708"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":7954,"d":"7,954"},{"v":6650,"d":"6,650"},535,{"v":787642500,"d":"787,642,500"},{"v":7229427.5,"d":"7,229,428"},{"v":255089,"d":"255,089"}]
["Equity Products","Equity Index Products","Options","Oslo",890,580,12,{"v":12011456.22,"d":"12,011,456"},{"v":150299.62455,"d":"150,300"},{"v":6163,"d":"6,163"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3399,"d":"3,399"},{"v":1860,"d":"1,860"},75,{"v":251934750,"d":"251,934,750"},{"v":1265327,"d":"1,265,327"},{"v":198621,"d":"198,621"}]
["Equity Products","Individual Equity Products",null,null,{"v":256707,"d":"256,707"},{"v":123914,"d":"123,914"},{"v":17469,"d":"17,469"},{"v":1504145990.3944,"d":"1,504,145,990"},{"v":71054879.658625,"d":"71,054,880"},{"v":24080984,"d":"24,080,984"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":194828,"d":"194,828"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":88349,"d":"88,349"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106334,"d":"106,334"}]
["Equity Products","Individual Equity Products","Options",null,{"v":256707,"d":"256,707"},{"v":123914,"d":"123,914"},{"v":17469,"d":"17,469"},{"v":1504145990.3944,"d":"1,504,145,990"},{"v":71054879.658625,"d":"71,054,880"},{"v":23886156,"d":"23,886,156"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":123247,"d":"123,247"},{"v":26903,"d":"26,903"},{"v":14093,"d":"14,093"},{"v":820479188.34,"d":"820,479,188"},{"v":35593857.32,"d":"35,593,857"},{"v":5514971,"d":"5,514,971"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":17186,"d":"17,186"},{"v":13236,"d":"13,236"},799,{"v":36733165,"d":"36,733,165"},{"v":1836197.38,"d":"1,836,197"},{"v":315282,"d":"315,282"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":46658,"d":"46,658"},{"v":35700,"d":"35,700"},{"v":1201,"d":"1,201"},{"v":272850333.8344,"d":"272,850,334"},{"v":21725033.784,"d":"21,725,034"},{"v":6186753,"d":"6,186,753"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1265,"d":"1,265"},50,23,{"v":1811885.85,"d":"1,811,886"},{"v":47111.204625,"d":"47,111"},{"v":61867,"d":"61,867"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":68351,"d":"68,351"},{"v":48025,"d":"48,025"},{"v":1353,"d":"1,353"},{"v":372271417.37,"d":"372,271,417"},{"v":11852679.97,"d":"11,852,680"},{"v":11807279,"d":"11,807,279"}]

{"sheet":"Classes","index":1,"n_rows":1373,"n_cols":13,"rows_kept":1373}
["Euronext Derivatives - Classes"]
["10 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",6,0,6,{"v":112082,"d":"112,082"},0,24]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8759,"d":"8,759"},200,{"v":7315,"d":"7,315"},{"v":1639948216,"d":"1,639,948,216"},0,{"v":18817,"d":"18,817"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":16239,"d":"16,239"},{"v":2611,"d":"2,611"},{"v":4370,"d":"4,370"},{"v":1516302100,"d":"1,516,302,100"},{"v":1661539,"d":"1,661,539"},0]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11",{"v":7973,"d":"7,973"},{"v":1586,"d":"1,586"},{"v":2196,"d":"2,196"},{"v":745294300,"d":"745,294,300"},{"v":1442900,"d":"1,442,900"},{"v":4422,"d":"4,422"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",109,12,63,{"v":1012950,"d":"1,012,950"},{"v":13103.3,"d":"13,103"},999]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":29434,"d":"29,434"},{"v":2421,"d":"2,421"},{"v":8164,"d":"8,164"},{"v":2706801500,"d":"2,706,801,500"},{"v":28388414,"d":"28,388,414"},{"v":191577,"d":"191,577"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":5094,"d":"5,094"},801,{"v":1728,"d":"1,728"},{"v":474387600,"d":"474,387,600"},{"v":1575456,"d":"1,575,456"},{"v":8897,"d":"8,897"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",581,38,164,{"v":52922500,"d":"52,922,500"},{"v":296871,"d":"296,871"},813]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":12088,"d":"12,088"},{"v":4244,"d":"4,244"},644,{"v":27372310,"d":"27,372,310"},{"v":2427420,"d":"2,427,420"},{"v":371588,"d":"371,588"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",99,66,31,{"v":225860,"d":"225,860"},{"v":1256,"d":"1,256"},257]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",10,0,5,{"v":22500,"d":"22,500"},262,18]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":9311,"d":"9,311"},110,508,{"v":5361810,"d":"5,361,810"},{"v":710265,"d":"710,265"},{"v":569292,"d":"569,292"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",2,2,2,{"v":1240,"d":"1,240"},26,62]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",858,47,209,{"v":5268900,"d":"5,268,900"},{"v":112080,"d":"112,080"},{"v":42139,"d":"42,139"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",668,209,172,{"v":1364020,"d":"1,364,020"},{"v":84276,"d":"84,276"},{"v":55276,"d":"55,276"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",16,2,5,{"v":30380,"d":"30,380"},415,47]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",2,0,1,{"v":3900,"d":"3,900"},76,2]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1585,"d":"1,585"},405,893,{"v":83726500,"d":"83,726,500"},{"v":4588070,"d":"4,588,070"},{"v":30312,"d":"30,312"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",150,14,74,{"v":768950,"d":"768,950"},{"v":41388.5,"d":"41,389"},999]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",27,5,26,{"v":1384500,"d":"1,384,500"},{"v":23944,"d":"23,944"},209]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",3,1,3,{"v":156000,"d":"156,000"},{"v":5081,"d":"5,081"},6]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3594,"d":"3,594"},573,{"v":1503,"d":"1,503"},{"v":251638000,"d":"251,638,000"},{"v":9983444,"d":"9,983,444"},{"v":110740,"d":"110,740"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",538,400,29,{"v":38350000,"d":"38,350,000"},{"v":463724,"d":"463,724"},{"v":5915,"d":"5,915"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",750,31,132,{"v":4990400,"d":"4,990,400"},{"v":162171,"d":"162,171"},{"v":4458,"d":"4,458"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",264,16,158,{"v":17791000,"d":"17,791,000"},{"v":149412,"d":"149,412"},933]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",6,1,6,{"v":400000,"d":"400,000"},{"v":8731,"d":"8,731"},10]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",543,54,86,{"v":3014150,"d":"3,014,150"},{"v":162166,"d":"162,166"},{"v":35621,"d":"35,621"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",299,58,109,{"v":1004330,"d":"1,004,330"},{"v":36905,"d":"36,905"},{"v":21628,"d":"21,628"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,508]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1879,"d":"1,879"},{"v":1123,"d":"1,123"},258,{"v":33554500,"d":"33,554,500"},{"v":1301179.7,"d":"1,301,180"},{"v":68084,"d":"68,084"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",13,0,5,{"v":218400,"d":"218,400"},{"v":2637,"d":"2,637"},110]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,4]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,242]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3763,"d":"3,763"},{"v":3036,"d":"3,036"},155,{"v":12898050,"d":"12,898,050"},{"v":782199,"d":"782,199"},{"v":118447,"d":"118,447"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,1,{"v":10950,"d":"10,950"},33,52]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3700,"d":"3,700"},21,3]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",14,0,4,{"v":13600,"d":"13,600"},{"v":1390,"d":"1,390"},{"v":22218,"d":"22,218"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",4,1,2,{"v":3690,"d":"3,690"},90,28]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,980,13,1]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",21,5,10,{"v":125850,"d":"125,850"},578,131]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,1]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",429,44,99,{"v":508730,"d":"508,730"},{"v":89096,"d":"89,096"},{"v":35414,"d":"35,414"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",{"v":1222,"d":"1,222"},0,33,{"v":649100,"d":"649,100"},{"v":18599,"d":"18,599"},{"v":35794,"d":"35,794"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",199,23,50,{"v":546190,"d":"546,190"},{"v":10952,"d":"10,952"},{"v":17114,"d":"17,114"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",42,4,18,{"v":186200,"d":"186,200"},{"v":7013,"d":"7,013"},{"v":6359,"d":"6,359"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3775,"d":"3,775"},{"v":1020,"d":"1,020"},122,{"v":11185390,"d":"11,185,390"},{"v":448910,"d":"448,910"},{"v":362382,"d":"362,382"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",10,0,1,{"v":28000,"d":"28,000"},160,356]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",158,41,34,{"v":411550,"d":"411,550"},{"v":2844,"d":"2,844"},608]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",0,0,0,0,0,34]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,3,{"v":12000,"d":"12,000"},440,{"v":2262,"d":"2,262"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",427,11,100,{"v":461510,"d":"461,510"},{"v":64428.8,"d":"64,429"},{"v":1397,"d":"1,397"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4421,"d":"4,421"},499,{"v":1449,"d":"1,449"},{"v":55612500,"d":"55,612,500"},{"v":2840131,"d":"2,840,131"},{"v":79831,"d":"79,831"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",255,62,97,{"v":2975200,"d":"2,975,200"},{"v":53414,"d":"53,414"},{"v":1086,"d":"1,086"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",5,3,5,{"v":58800,"d":"58,800"},702,13]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,322]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",785,0,169,{"v":1790650,"d":"1,790,650"},{"v":176093,"d":"176,093"},{"v":13743,"d":"13,743"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",3,0,1,{"v":7050,"d":"7,050"},345,{"v":5413,"d":"5,413"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",342,22,61,{"v":327320,"d":"327,320"},{"v":13853,"d":"13,853"},{"v":9349,"d":"9,349"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3400,"d":"3,400"},86,485]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",3,0,3,{"v":5000,"d":"5,000"},270,{"v":5237,"d":"5,237"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1326,"d":"1,326"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",514,33,94,{"v":1032350,"d":"1,032,350"},{"v":71113,"d":"71,113"},{"v":13621,"d":"13,621"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",838,91,285,{"v":8248000,"d":"8,248,000"},{"v":391250,"d":"391,250"},{"v":43164,"d":"43,164"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",54,35,19,{"v":521100,"d":"521,100"},{"v":2574,"d":"2,574"},186]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,20]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",2,0,2,{"v":4300,"d":"4,300"},747,722]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",6,0,2,{"v":25050,"d":"25,050"},819,101]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",3,0,3,{"v":12000,"d":"12,000"},215,712]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1020,"d":"1,020"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",25,0,4,{"v":139650,"d":"139,650"},977,870]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",35,0,5,{"v":92500,"d":"92,500"},{"v":2100,"d":"2,100"},{"v":1148,"d":"1,148"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",13,0,6,{"v":190400,"d":"190,400"},{"v":1481,"d":"1,481"},329]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",59,0,14,{"v":552600,"d":"552,600"},{"v":22123,"d":"22,123"},767]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2268,"d":"2,268"},332,272,{"v":2912650,"d":"2,912,650"},{"v":213227,"d":"213,227"},{"v":92695,"d":"92,695"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",688,112,75,{"v":1975550,"d":"1,975,550"},{"v":111458,"d":"111,458"},{"v":30464,"d":"30,464"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",3,0,1,{"v":13500,"d":"13,500"},810,161]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",644,77,124,{"v":4930600,"d":"4,930,600"},{"v":163194,"d":"163,194"},{"v":73081,"d":"73,081"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,85]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",289,8,75,{"v":1544900,"d":"1,544,900"},{"v":225250,"d":"225,250"},{"v":15406,"d":"15,406"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",33,11,5,{"v":261600,"d":"261,600"},{"v":1245,"d":"1,245"},150]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,4]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",116,0,37,{"v":1561000,"d":"1,561,000"},{"v":34098,"d":"34,098"},{"v":3062,"d":"3,062"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5626,"d":"5,626"},471,723,{"v":10793835.68,"d":"10,793,836"},{"v":886612.89,"d":"886,613"},{"v":758502,"d":"758,502"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,844]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",135,13,18,{"v":251170,"d":"251,170"},{"v":1421,"d":"1,421"},{"v":1521,"d":"1,521"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",7,5,7,{"v":13000,"d":"13,000"},102,11]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,944]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",46,0,9,{"v":67450,"d":"67,450"},{"v":4945,"d":"4,945"},{"v":4425,"d":"4,425"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",42,0,13,{"v":93150,"d":"93,150"},{"v":3121,"d":"3,121"},{"v":10639,"d":"10,639"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",664,0,70,{"v":1466500,"d":"1,466,500"},{"v":49531,"d":"49,531"},{"v":205382,"d":"205,382"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",435,0,3,{"v":440000,"d":"440,000"},{"v":253400,"d":"253,400"},811]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",130,75,11,{"v":51890,"d":"51,890"},{"v":3935,"d":"3,935"},{"v":121710,"d":"121,710"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",266,18,68,{"v":1111000,"d":"1,111,000"},{"v":36503,"d":"36,503"},{"v":17272,"d":"17,272"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",21,0,3,{"v":70600,"d":"70,600"},{"v":2668,"d":"2,668"},{"v":9820,"d":"9,820"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",561,14,62,{"v":391060,"d":"391,060"},{"v":53574,"d":"53,574"},{"v":104684,"d":"104,684"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1144,"d":"1,144"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,101]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1891,"d":"1,891"},119,317,{"v":10646050,"d":"10,646,050"},{"v":565985,"d":"565,985"},{"v":160939,"d":"160,939"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",188,58,26,{"v":282039.19,"d":"282,039"},{"v":15935.5,"d":"15,936"},{"v":13282,"d":"13,282"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",572,20,46,{"v":53970,"d":"53,970"},{"v":8017,"d":"8,017"},{"v":42922,"d":"42,922"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1167,"d":"1,167"},172,143,{"v":2452120,"d":"2,452,120"},{"v":129046,"d":"129,046"},{"v":213025,"d":"213,025"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",172,0,22,{"v":354750,"d":"354,750"},{"v":13925,"d":"13,925"},{"v":1411,"d":"1,411"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,2]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",56,0,4,{"v":117300,"d":"117,300"},700,131]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,38]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,773]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",935,100,35,{"v":75420,"d":"75,420"},{"v":14396,"d":"14,396"},{"v":100589,"d":"100,589"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,150]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,261]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",665,72,198,{"v":4432466.34,"d":"4,432,466"},{"v":194322.86,"d":"194,323"},{"v":174175,"d":"174,175"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",3,1,3,{"v":14200,"d":"14,200"},135,249]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",3,2,3,{"v":14700,"d":"14,700"},537,17]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1433,"d":"1,433"},328,310,{"v":5870557.13,"d":"5,870,557"},{"v":306919.07,"d":"306,919"},{"v":32150,"d":"32,150"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",82,37,44,{"v":379450,"d":"379,450"},{"v":8954,"d":"8,954"},{"v":28409,"d":"28,409"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":25723,"d":"25,723"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",3,0,3,{"v":594000,"d":"594,000"},{"v":26100,"d":"26,100"},238]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,49]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1084,"d":"1,084"},76,233,{"v":2231470,"d":"2,231,470"},{"v":163083,"d":"163,083"},{"v":56034,"d":"56,034"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,32]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,81]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":43781,"d":"43,781"},{"v":8516,"d":"8,516"},{"v":2418,"d":"2,418"},{"v":136292820,"d":"136,292,820"},{"v":5057459,"d":"5,057,459"},{"v":719578,"d":"719,578"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",20,0,6,{"v":61100,"d":"61,100"},{"v":1308,"d":"1,308"},{"v":1309,"d":"1,309"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":1610,"d":"1,610"},289,291,{"v":4887730,"d":"4,887,730"},{"v":34970,"d":"34,970"},{"v":2646,"d":"2,646"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",112,8,17,{"v":335400,"d":"335,400"},{"v":3556,"d":"3,556"},127]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,147]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":1130,"d":"1,130"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",8,0,4,{"v":8150,"d":"8,150"},565,{"v":2349,"d":"2,349"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",507,12,66,{"v":1110690,"d":"1,110,690"},{"v":49448,"d":"49,448"},{"v":21206,"d":"21,206"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",52,0,12,{"v":76500,"d":"76,500"},{"v":4686,"d":"4,686"},{"v":2072,"d":"2,072"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",369,113,89,{"v":1453050,"d":"1,453,050"},{"v":49036,"d":"49,036"},{"v":28224,"d":"28,224"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",594,39,94,{"v":347790,"d":"347,790"},{"v":40921,"d":"40,921"},{"v":23873,"d":"23,873"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2281,"d":"2,281"},{"v":1074,"d":"1,074"},178,{"v":12424800,"d":"12,424,800"},{"v":234203,"d":"234,203"},{"v":169876,"d":"169,876"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",30,0,1,{"v":225000,"d":"225,000"},{"v":25200,"d":"25,200"},{"v":4711,"d":"4,711"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":2455,"d":"2,455"},{"v":2008,"d":"2,008"},52,{"v":21737700,"d":"21,737,700"},{"v":941578,"d":"941,578"},{"v":41793,"d":"41,793"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,414]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",22,2,21,{"v":121100,"d":"121,100"},578,445]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",5,0,5,{"v":26900,"d":"26,900"},175,15]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",207,12,20,{"v":574700,"d":"574,700"},{"v":30822,"d":"30,822"},{"v":29104,"d":"29,104"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",33,0,10,{"v":188500,"d":"188,500"},{"v":5492,"d":"5,492"},{"v":1599,"d":"1,599"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,1,{"v":17200,"d":"17,200"},600,466]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",126,2,21,{"v":230250,"d":"230,250"},{"v":5954,"d":"5,954"},{"v":9881,"d":"9,881"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",609,416,87,{"v":9306400,"d":"9,306,400"},{"v":330889,"d":"330,889"},{"v":20882,"d":"20,882"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",54,0,23,{"v":294450,"d":"294,450"},{"v":13278,"d":"13,278"},{"v":5080,"d":"5,080"}]
["2025-06-10","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",20,0,1,{"v":2400,"d":"2,400"},120,{"v":2844,"d":"2,844"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,958]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",81,0,6,{"v":510300,"d":"510,300"},{"v":44487,"d":"44,487"},{"v":1222,"d":"1,222"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",258,16,29,{"v":1579200,"d":"1,579,200"},{"v":57581,"d":"57,581"},{"v":123068,"d":"123,068"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,34]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",17,1,15,{"v":670500,"d":"670,500"},{"v":227060,"d":"227,060"},{"v":2374,"d":"2,374"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",1,0,1,{"v":1200,"d":"1,200"},220,{"v":17214,"d":"17,214"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",49,0,13,{"v":68600,"d":"68,600"},{"v":3169,"d":"3,169"},{"v":2330,"d":"2,330"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,2,{"v":20900,"d":"20,900"},{"v":1010,"d":"1,010"},{"v":2696,"d":"2,696"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,4,{"v":31200,"d":"31,200"},850,557]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",16,0,7,{"v":63000,"d":"63,000"},{"v":1208,"d":"1,208"},{"v":1961,"d":"1,961"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",2,0,2,{"v":34000,"d":"34,000"},{"v":1010,"d":"1,010"},519]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":8400,"d":"8,400"},160,759]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",21,0,5,{"v":42500,"d":"42,500"},{"v":4345,"d":"4,345"},{"v":2011,"d":"2,011"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",13,0,9,{"v":96400,"d":"96,400"},{"v":1819,"d":"1,819"},{"v":2012,"d":"2,012"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",51,0,2,{"v":128500,"d":"128,500"},719,53]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2350,"d":"2,350"},18,3]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",125,2,14,{"v":296940,"d":"296,940"},{"v":6492,"d":"6,492"},{"v":11522,"d":"11,522"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",20,0,4,{"v":27000,"d":"27,000"},670,177]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",120,0,15,{"v":1032000,"d":"1,032,000"},{"v":10575,"d":"10,575"},45]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",57,3,26,{"v":483955,"d":"483,955"},{"v":13254.38,"d":"13,254"},{"v":47061,"d":"47,061"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",229,0,41,{"v":1509300,"d":"1,509,300"},{"v":63634,"d":"63,634"},{"v":4712,"d":"4,712"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",2,0,2,{"v":1750,"d":"1,750"},170,{"v":3989,"d":"3,989"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",110,0,19,{"v":89090,"d":"89,090"},{"v":7816,"d":"7,816"},{"v":23602,"d":"23,602"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",23,0,13,{"v":561500,"d":"561,500"},{"v":18000,"d":"18,000"},395]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",40,2,18,{"v":113450,"d":"113,450"},{"v":2512,"d":"2,512"},{"v":4596,"d":"4,596"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",14,0,7,{"v":97000,"d":"97,000"},{"v":1300,"d":"1,300"},{"v":6983,"d":"6,983"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":11400,"d":"11,400"},125,77]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",817,752,27,{"v":12429000,"d":"12,429,000"},{"v":316238,"d":"316,238"},{"v":9920,"d":"9,920"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",4,1,4,{"v":64700,"d":"64,700"},404,20]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",{"v":14835,"d":"14,835"},{"v":12458,"d":"12,458"},478,{"v":16568810,"d":"16,568,810"},{"v":1035045,"d":"1,035,045"},{"v":37343,"d":"37,343"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",13,0,5,{"v":27800,"d":"27,800"},{"v":2653,"d":"2,653"},{"v":1144,"d":"1,144"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",20,1,20,{"v":117350,"d":"117,350"},{"v":8034,"d":"8,034"},923]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",215,0,7,{"v":42670,"d":"42,670"},{"v":5499,"d":"5,499"},{"v":2158,"d":"2,158"}]
["2025-06-10","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-06-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14807,"d":"14,807"},{"v":4240,"d":"4,240"},{"v":9515,"d":"9,515"},{"v":2989431570,"d":"2,989,431,570"},0,{"v":97975,"d":"97,975"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1246,"d":"1,246"},0,859,{"v":10066685,"d":"10,066,685"},0,{"v":3860,"d":"3,860"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7258,"d":"7,258"},0,{"v":5567,"d":"5,567"},{"v":293069845,"d":"293,069,845"},0,{"v":10982,"d":"10,982"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",89,0,56,{"v":8948250,"d":"8,948,250"},{"v":54672.5,"d":"54,673"},724]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":7865,"d":"7,865"},{"v":6650,"d":"6,650"},479,{"v":778694250,"d":"778,694,250"},{"v":7174755,"d":"7,174,755"},{"v":254365,"d":"254,365"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":6723,"d":"6,723"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1535,"d":"1,535"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40100,"d":"40,100"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3005,"d":"3,005"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",9,0,7,{"v":103000,"d":"103,000"},{"v":2575,"d":"2,575"},{"v":3330,"d":"3,330"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,380]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",33,0,13,{"v":324500,"d":"324,500"},{"v":13840,"d":"13,840"},{"v":1151,"d":"1,151"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",21,0,11,{"v":275500,"d":"275,500"},{"v":6050,"d":"6,050"},{"v":2806,"d":"2,806"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",11,0,1,{"v":49500,"d":"49,500"},{"v":1595,"d":"1,595"},378]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",146,0,34,{"v":1080500,"d":"1,080,500"},{"v":35927,"d":"35,927"},{"v":65144,"d":"65,144"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",18,0,9,{"v":92100,"d":"92,100"},{"v":1781,"d":"1,781"},{"v":2592,"d":"2,592"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":4019,"d":"4,019"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",2,0,1,{"v":15500,"d":"15,500"},90,{"v":6834,"d":"6,834"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",53,0,13,{"v":377600,"d":"377,600"},{"v":9246,"d":"9,246"},{"v":69648,"d":"69,648"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",20,0,5,{"v":122500,"d":"122,500"},{"v":2105,"d":"2,105"},{"v":1359,"d":"1,359"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1940,"d":"1,940"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",308,0,39,{"v":3039200,"d":"3,039,200"},{"v":223800,"d":"223,800"},{"v":249254,"d":"249,254"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",7,0,5,{"v":28450,"d":"28,450"},615,{"v":2746,"d":"2,746"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",6,0,3,{"v":64400,"d":"64,400"},{"v":2725.52,"d":"2,726"},298]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",28,0,6,{"v":127400,"d":"127,400"},{"v":2673,"d":"2,673"},{"v":2191,"d":"2,191"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",3,0,2,{"v":15800,"d":"15,800"},610,{"v":28548,"d":"28,548"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",5,0,1,{"v":18000,"d":"18,000"},310,162]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,111]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",30,0,10,{"v":279300,"d":"279,300"},{"v":9621,"d":"9,621"},505]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,142]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",24,0,8,{"v":251625,"d":"251,625"},{"v":3660,"d":"3,660"},{"v":4839,"d":"4,839"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":20579,"d":"20,579"},{"v":19000,"d":"19,000"},176,{"v":79071100,"d":"79,071,100"},{"v":6469096.7,"d":"6,469,097"},{"v":789166,"d":"789,166"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",300,0,1,{"v":2025000,"d":"2,025,000"},{"v":94500,"d":"94,500"},{"v":2629,"d":"2,629"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5286,"d":"5,286"},{"v":2000,"d":"2,000"},187,{"v":35674125,"d":"35,674,125"},{"v":3000306.5,"d":"3,000,307"},{"v":454836,"d":"454,836"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":6750,"d":"6,750"},{"v":47.5,"d":"48"},4]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",57,0,24,{"v":2487600,"d":"2,487,600"},{"v":30830,"d":"30,830"},{"v":16490,"d":"16,490"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",20,0,8,{"v":28875,"d":"28,875"},{"v":1951.5,"d":"1,952"},{"v":1439,"d":"1,439"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",6,0,2,{"v":57000,"d":"57,000"},{"v":1125,"d":"1,125"},{"v":9653,"d":"9,653"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",46,0,19,{"v":6958.8344,"d":"6,959"},{"v":910.664,"d":"911"},189]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386337,"d":"386,337"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",337,0,13,{"v":1080500,"d":"1,080,500"},{"v":35577.1,"d":"35,577"},{"v":1038355,"d":"1,038,355"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,644]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5250,"d":"5,250"},130,{"v":2619,"d":"2,619"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,447]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",7,0,4,{"v":25900,"d":"25,900"},{"v":974.5,"d":"975"},{"v":4082,"d":"4,082"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129353,"d":"129,353"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":11230,"d":"11,230"},{"v":10000,"d":"10,000"},82,{"v":44180200,"d":"44,180,200"},{"v":6431052,"d":"6,431,052"},{"v":957575,"d":"957,575"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,4]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,225]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1643,"d":"1,643"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",307,300,6,{"v":2685750,"d":"2,685,750"},{"v":192792.5,"d":"192,793"},{"v":6015,"d":"6,015"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",50,0,1,{"v":12500,"d":"12,500"},500,494]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",443,200,89,{"v":11378000,"d":"11,378,000"},{"v":1552264.5,"d":"1,552,265"},{"v":37765,"d":"37,765"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,203]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,735]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,93]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2101,"d":"2,101"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",515,450,18,{"v":4019000,"d":"4,019,000"},{"v":24992.5,"d":"24,993"},{"v":71341,"d":"71,341"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",13,0,10,{"v":358000,"d":"358,000"},{"v":15940,"d":"15,940"},{"v":6234,"d":"6,234"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",1,0,1,{"v":2300,"d":"2,300"},10,{"v":1277,"d":"1,277"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",11,0,5,{"v":30200,"d":"30,200"},{"v":1044.5,"d":"1,045"},{"v":102354,"d":"102,354"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,308]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",19,0,17,{"v":33675,"d":"33,675"},{"v":1254,"d":"1,254"},659]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",14,0,5,{"v":42000,"d":"42,000"},{"v":1822,"d":"1,822"},{"v":20057,"d":"20,057"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},2,{"v":14250000,"d":"14,250,000"},{"v":331875,"d":"331,875"},{"v":2233,"d":"2,233"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",171,0,14,{"v":1609000,"d":"1,609,000"},{"v":79970,"d":"79,970"},{"v":20012,"d":"20,012"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",9,0,5,{"v":43600,"d":"43,600"},{"v":10999,"d":"10,999"},{"v":21643,"d":"21,643"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":25000,"d":"25,000"},260,259]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,285]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",354,250,58,{"v":4780500,"d":"4,780,500"},{"v":457800,"d":"457,800"},{"v":20157,"d":"20,157"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",949,0,75,{"v":2152700,"d":"2,152,700"},{"v":178809,"d":"178,809"},{"v":66052,"d":"66,052"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":2800,"d":"2,800"},100,{"v":1327,"d":"1,327"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2249,"d":"2,249"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",60,0,4,{"v":311900,"d":"311,900"},{"v":4975,"d":"4,975"},{"v":52236,"d":"52,236"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",508,0,86,{"v":2163250,"d":"2,163,250"},{"v":75176,"d":"75,176"},{"v":828765,"d":"828,765"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":5691,"d":"5,691"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4750,"d":"4,750"},{"v":9.5,"d":"10"},15]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,854]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",4,0,1,{"v":23000,"d":"23,000"},310,59]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,282]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",755,0,30,{"v":257275,"d":"257,275"},{"v":39490,"d":"39,490"},{"v":224075,"d":"224,075"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21108,"d":"21,108"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",180,0,12,{"v":71600,"d":"71,600"},{"v":2790,"d":"2,790"},{"v":71867,"d":"71,867"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",37,0,9,{"v":289750,"d":"289,750"},{"v":4660,"d":"4,660"},{"v":9106,"d":"9,106"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",1,0,1,{"v":8600,"d":"8,600"},370,{"v":9549,"d":"9,549"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":62018,"d":"62,018"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2141,"d":"2,141"},{"v":2000,"d":"2,000"},54,{"v":57311500,"d":"57,311,500"},{"v":2359535,"d":"2,359,535"},{"v":224012,"d":"224,012"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,5]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",3,0,3,{"v":26750,"d":"26,750"},{"v":1412.5,"d":"1,413"},{"v":9233,"d":"9,233"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",12,0,6,{"v":42800,"d":"42,800"},{"v":2147.8,"d":"2,148"},{"v":1705,"d":"1,705"}]
["2025-06-10","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",538,398,15,{"v":7120500.742476,"d":"7,120,501"},0,{"v":12747,"d":"12,747"}]
["2025-06-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",890,580,12,{"v":12011456.22,"d":"12,011,456"},{"v":150299.62455,"d":"150,300"},{"v":6163,"d":"6,163"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",100,0,2,{"v":219425.025,"d":"219,425"},{"v":2324.60175,"d":"2,325"},{"v":1090,"d":"1,090"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4169,"d":"4,169"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2398,"d":"2,398"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",50,0,1,{"v":35194.905,"d":"35,195"},{"v":434.505,"d":"435"},50]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",100,50,2,{"v":330223.8,"d":"330,224"},{"v":5105.43375,"d":"5,105"},{"v":6405,"d":"6,405"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",500,0,10,{"v":845112.225,"d":"845,112"},{"v":28286.2755,"d":"28,286"},{"v":3760,"d":"3,760"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":4049,"d":"4,049"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,0,2,{"v":101674.17,"d":"101,674"},{"v":3215.337,"d":"3,215"},{"v":4070,"d":"4,070"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",50,0,1,{"v":65175.75,"d":"65,176"},{"v":1824.921,"d":"1,825"},{"v":1850,"d":"1,850"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",25,0,1,{"v":35194.905,"d":"35,195"},{"v":401.917125,"d":"402"},325]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",200,0,2,{"v":56485.65,"d":"56,486"},{"v":1433.8665,"d":"1,434"},{"v":3940,"d":"3,940"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",40,0,2,{"v":123399.42,"d":"123,399"},{"v":4084.347,"d":"4,084"},80]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21188,"d":"21,188"}]
["2025-06-10","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2187,"d":"2,187"},41,{"v":1229,"d":"1,229"},{"v":21215450,"d":"21,215,450"},0,{"v":29827,"d":"29,827"}]
["2025-06-10","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",6,0,2,{"v":7950,"d":"7,950"},0,20]
["2025-06-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,9]
["2025-06-10","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",810,810,12,{"v":4981500,"d":"4,981,500"},0,{"v":27360,"d":"27,360"}]
["2025-06-10","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":78964,"d":"78,964"},{"v":2672,"d":"2,672"},{"v":13651,"d":"13,651"},{"v":812154662.5,"d":"812,154,663"},0,{"v":603897,"d":"603,897"}]
["2025-06-10","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":14043,"d":"14,043"},779,{"v":6793,"d":"6,793"},{"v":344047750,"d":"344,047,750"},0,{"v":140506,"d":"140,506"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",32,32,2,{"v":366600,"d":"366,600"},{"v":3170,"d":"3,170"},{"v":4623,"d":"4,623"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3495,"d":"3,495"},{"v":3189,"d":"3,189"},54,{"v":39224500,"d":"39,224,500"},{"v":1529330,"d":"1,529,330"},{"v":142157,"d":"142,157"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",660,650,5,{"v":15331875,"d":"15,331,875"},{"v":195975,"d":"195,975"},{"v":21933,"d":"21,933"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",40,0,13,{"v":311694,"d":"311,694"},0,36]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":46413,"d":"46,413"},{"v":9154,"d":"9,154"},{"v":28683,"d":"28,683"},{"v":3615815815.1,"d":"3,615,815,815"},0,{"v":164246,"d":"164,246"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28917,"d":"28,917"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",26,0,10,{"v":444180,"d":"444,180"},0,{"v":2178,"d":"2,178"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",2,0,1,{"v":155000,"d":"155,000"},660,19]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",10,0,2,{"v":780000,"d":"780,000"},395,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11",4,0,1,{"v":313000,"d":"313,000"},520,4]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3383,"d":"3,383"},{"v":1860,"d":"1,860"},71,{"v":250686750,"d":"250,686,750"},{"v":1263752,"d":"1,263,752"},{"v":198598,"d":"198,598"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,892]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",4,0,4,{"v":17848,"d":"17,848"},{"v":666.02,"d":"666"},{"v":7494,"d":"7,494"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",2,0,1,{"v":21200,"d":"21,200"},470,33]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",310,0,10,{"v":282100,"d":"282,100"},{"v":21342,"d":"21,342"},{"v":139884,"d":"139,884"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",20,0,1,{"v":17000,"d":"17,000"},{"v":2920,"d":"2,920"},{"v":2224,"d":"2,224"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",326,87,12,{"v":6277491.1,"d":"6,277,491"},{"v":190442.7,"d":"190,443"},{"v":33907,"d":"33,907"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,991]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1264,"d":"1,264"},{"v":1007,"d":"1,007"},21,{"v":21601553.77,"d":"21,601,554"},{"v":758272.51,"d":"758,273"},{"v":77130,"d":"77,130"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":5630,"d":"5,630"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",2,0,2,{"v":31500,"d":"31,500"},30,8]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",10,2,7,{"v":21241,"d":"21,241"},{"v":924.02,"d":"924"},{"v":102774,"d":"102,774"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,197]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",16,0,8,{"v":111600,"d":"111,600"},{"v":2691,"d":"2,691"},380]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",12,0,5,{"v":79400,"d":"79,400"},{"v":1471,"d":"1,471"},{"v":6189,"d":"6,189"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1623,"d":"1,623"},{"v":1003,"d":"1,003"},17,{"v":6785150,"d":"6,785,150"},{"v":117332,"d":"117,332"},{"v":454766,"d":"454,766"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17810,"d":"17,810"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,8]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3327,"d":"3,327"},{"v":1758,"d":"1,758"},66,{"v":23270800,"d":"23,270,800"},{"v":922795,"d":"922,795"},{"v":555587,"d":"555,587"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",164,0,3,{"v":1264000,"d":"1,264,000"},{"v":26640,"d":"26,640"},{"v":46846,"d":"46,846"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",5,1,5,{"v":38700,"d":"38,700"},255,34]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",1,1,1,{"v":6600,"d":"6,600"},11,1]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1666,"d":"1,666"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",33,0,4,{"v":125900,"d":"125,900"},{"v":5619,"d":"5,619"},{"v":200948,"d":"200,948"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",97,1,28,{"v":1535500,"d":"1,535,500"},{"v":29813,"d":"29,813"},{"v":33118,"d":"33,118"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,1]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5975,"d":"5,975"},{"v":4463,"d":"4,463"},30,{"v":9277379.4,"d":"9,277,379"},{"v":175201.32,"d":"175,201"},{"v":534624,"d":"534,624"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32459,"d":"32,459"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",37,0,2,{"v":17660,"d":"17,660"},768,383]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,37]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,618]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":14773,"d":"14,773"},{"v":13501,"d":"13,501"},30,{"v":22886450,"d":"22,886,450"},{"v":446510,"d":"446,510"},{"v":1680095,"d":"1,680,095"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41163,"d":"41,163"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",99,1,6,{"v":712100,"d":"712,100"},{"v":12648,"d":"12,648"},{"v":31218,"d":"31,218"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":29000,"d":"29,000"},{"v":1326,"d":"1,326"},36]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2512,"d":"2,512"},{"v":2000,"d":"2,000"},14,{"v":7154900,"d":"7,154,900"},{"v":497129,"d":"497,129"},{"v":84113,"d":"84,113"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,{"v":1329,"d":"1,329"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",296,1,7,{"v":591600,"d":"591,600"},{"v":26194,"d":"26,194"},{"v":1422537,"d":"1,422,537"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":56656,"d":"56,656"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",{"v":1671,"d":"1,671"},{"v":1606,"d":"1,606"},8,{"v":19043700,"d":"19,043,700"},{"v":250172,"d":"250,172"},{"v":4344,"d":"4,344"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",100,0,1,{"v":20000,"d":"20,000"},100,121]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",17,0,4,{"v":428000,"d":"428,000"},{"v":3756,"d":"3,756"},{"v":24461,"d":"24,461"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,292]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,1,1,{"v":2400,"d":"2,400"},{"v":9.3,"d":"9"},528]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",53,0,5,{"v":338200,"d":"338,200"},{"v":10902,"d":"10,902"},{"v":1468,"d":"1,468"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":5000,"d":"5,000"},19,594]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,3]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1634,"d":"1,634"},0,135,{"v":1260000,"d":"1,260,000"},{"v":180191,"d":"180,191"},{"v":76404,"d":"76,404"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,171]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",3,0,1,{"v":717060,"d":"717,060"},{"v":6036,"d":"6,036"},668]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",23,0,5,{"v":510274,"d":"510,274"},{"v":57672,"d":"57,672"},{"v":18618,"d":"18,618"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2400,"d":"2,400"},138,{"v":4320,"d":"4,320"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",4,0,3,{"v":12200,"d":"12,200"},508,818]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,75]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",67,3,23,{"v":1394600,"d":"1,394,600"},{"v":63062,"d":"63,062"},{"v":94093,"d":"94,093"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1605,"d":"1,605"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",4,1,4,{"v":6950,"d":"6,950"},{"v":246.6,"d":"247"},336]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",128,0,11,{"v":5396000,"d":"5,396,000"},{"v":112730,"d":"112,730"},{"v":37619,"d":"37,619"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1966,"d":"1,966"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,123]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,1]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1397,"d":"1,397"},981,66,{"v":74116500,"d":"74,116,500"},{"v":2430899,"d":"2,430,899"},{"v":113227,"d":"113,227"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",4,0,2,{"v":280000,"d":"280,000"},{"v":92144,"d":"92,144"},{"v":1981,"d":"1,981"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",7,1,6,{"v":33050,"d":"33,050"},{"v":1156.6,"d":"1,157"},{"v":2614,"d":"2,614"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",4,4,1,{"v":192000,"d":"192,000"},{"v":1064,"d":"1,064"},26]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":9600,"d":"9,600"},16,{"v":9002,"d":"9,002"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",25,0,2,{"v":31250,"d":"31,250"},840,384]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",157,0,8,{"v":526100,"d":"526,100"},{"v":37526,"d":"37,526"},{"v":41959,"d":"41,959"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3952,"d":"3,952"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,93]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,1]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",480,0,7,{"v":673462,"d":"673,462"},{"v":26507.7,"d":"26,508"},{"v":1994451,"d":"1,994,451"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",359,273,18,{"v":3408900,"d":"3,408,900"},{"v":69826,"d":"69,826"},{"v":89550,"d":"89,550"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,447]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,802]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",103,0,11,{"v":1008800,"d":"1,008,800"},{"v":21203,"d":"21,203"},{"v":23691,"d":"23,691"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1094,"d":"1,094"},{"v":1006,"d":"1,006"},32,{"v":4831800,"d":"4,831,800"},{"v":83227,"d":"83,227"},{"v":320131,"d":"320,131"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9081,"d":"9,081"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,34]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",17,0,6,{"v":44650,"d":"44,650"},{"v":5096,"d":"5,096"},241]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4850,"d":"4,850"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",2,0,2,{"v":5160,"d":"5,160"},96,788]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":9626,"d":"9,626"},{"v":6706,"d":"6,706"},170,{"v":25113850,"d":"25,113,850"},{"v":1400413,"d":"1,400,413"},{"v":326158,"d":"326,158"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",118,0,6,{"v":3366000,"d":"3,366,000"},{"v":25795,"d":"25,795"},284]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",596,289,68,{"v":15159500,"d":"15,159,500"},{"v":294600,"d":"294,600"},{"v":32884,"d":"32,884"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",84,7,8,{"v":910300,"d":"910,300"},{"v":16463,"d":"16,463"},{"v":59451,"d":"59,451"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,{"v":1477,"d":"1,477"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",12,0,3,{"v":102900,"d":"102,900"},{"v":1734,"d":"1,734"},{"v":2258,"d":"2,258"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":4828,"d":"4,828"},{"v":2592,"d":"2,592"},53,{"v":42647100,"d":"42,647,100"},{"v":1575261,"d":"1,575,261"},{"v":109573,"d":"109,573"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2418,"d":"2,418"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4397,"d":"4,397"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1090,"d":"1,090"},887,23,{"v":22975500,"d":"22,975,500"},{"v":256165,"d":"256,165"},{"v":88948,"d":"88,948"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":3214,"d":"3,214"},{"v":2000,"d":"2,000"},52,{"v":8880380,"d":"8,880,380"},{"v":273824,"d":"273,824"},{"v":97418,"d":"97,418"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,711]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2136,"d":"2,136"},{"v":2000,"d":"2,000"},28,{"v":11589950,"d":"11,589,950"},{"v":428550,"d":"428,550"},{"v":828831,"d":"828,831"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4035,"d":"4,035"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",3,0,3,{"v":14550,"d":"14,550"},113,31]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":9000,"d":"9,000"},72,3]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",4,0,3,{"v":23116,"d":"23,116"},{"v":825.6800000000001,"d":"826"},{"v":9135,"d":"9,135"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",3,0,1,{"v":17100,"d":"17,100"},6,{"v":1828,"d":"1,828"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",189,75,43,{"v":180240,"d":"180,240"},{"v":13870,"d":"13,870"},{"v":576043,"d":"576,043"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",9,0,2,{"v":10500,"d":"10,500"},{"v":2643,"d":"2,643"},{"v":4326,"d":"4,326"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,1,1,880,10,11]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,1,1,920,19,2]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,887]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",5,0,1,{"v":11000,"d":"11,000"},150,{"v":2841,"d":"2,841"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",214,0,73,{"v":5301000,"d":"5,301,000"},{"v":252856,"d":"252,856"},{"v":21237,"d":"21,237"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,566]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1090,"d":"1,090"},6,65,{"v":5719852.1,"d":"5,719,852"},{"v":169950.52,"d":"169,951"},{"v":430363,"d":"430,363"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":4800,"d":"4,800"},150,{"v":5210,"d":"5,210"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,{"v":2222,"d":"2,222"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1457,"d":"1,457"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",6,0,2,{"v":5900,"d":"5,900"},380,{"v":12984,"d":"12,984"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",45,0,14,{"v":393800,"d":"393,800"},{"v":10975,"d":"10,975"},{"v":11404,"d":"11,404"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":3252,"d":"3,252"},{"v":2750,"d":"2,750"},52,{"v":2357200,"d":"2,357,200"},{"v":292852,"d":"292,852"},{"v":87513,"d":"87,513"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",10,0,4,{"v":14550,"d":"14,550"},{"v":1249,"d":"1,249"},{"v":47363,"d":"47,363"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",200,0,2,{"v":62000,"d":"62,000"},{"v":12100,"d":"12,100"},{"v":3101,"d":"3,101"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3071,"d":"3,071"},{"v":3009,"d":"3,009"},12,{"v":9219600,"d":"9,219,600"},{"v":97588,"d":"97,588"},{"v":427342,"d":"427,342"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",142,0,5,{"v":1641800,"d":"1,641,800"},{"v":14902,"d":"14,902"},{"v":58517,"d":"58,517"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1671,"d":"1,671"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",4,0,1,{"v":3600,"d":"3,600"},4,{"v":34400,"d":"34,400"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1145,"d":"1,145"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,131]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",129,0,4,{"v":79800,"d":"79,800"},{"v":12546,"d":"12,546"},{"v":2392,"d":"2,392"}]

{"sheet":"Series","index":2,"n_rows":242678,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["10 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":931,"d":"931.00"},{"v":938.8,"d":"938.80"},{"v":931,"d":"931.00"},{"v":938.8,"d":"938.80"},938.98,6,0,6,{"v":112082,"d":"112,082"},0,24,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},940.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",930.95,940.85,929.05,939.95,938.98,{"v":8292,"d":"8,292"},200,{"v":7292,"d":"7,292"},{"v":1552590178,"d":"1,552,590,178"},0,{"v":18317,"d":"18,317"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":940.9,"d":"940.90"},941.25,{"v":940.9,"d":"940.90"},941.25,940.68,467,0,23,{"v":87358038,"d":"87,358,038"},0,499,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},938.63,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},940.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},938.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.7,"d":"904.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.7,"d":"904.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905.7,"d":"905.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":840,"d":"840.00"},"C",100,"European","KOA10 2506A108400C","NLEX01633364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":840,"d":"840.00"},"P",100,"European","KOA10 2506A108400P","NLEX01633372","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":504000,"d":"504,000"},6,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":845,"d":"845.00"},"C",100,"European","KOA10 2506A108450C","NLEX01633380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":845,"d":"845.00"},"P",100,"European","KOA10 2506A108450P","NLEX01633398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":850,"d":"850.00"},"C",100,"European","KOA10 2506A108500C","NLEX01633406","EUR",{"v":86.7,"d":"86.70"},87.05,{"v":86.7,"d":"86.70"},87.05,87.07,3,0,3,{"v":255000,"d":"255,000"},{"v":26050,"d":"26,050"},0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":850,"d":"850.00"},"P",100,"European","KOA10 2506A108500P","NLEX01633414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":855,"d":"855.00"},"C",100,"European","KOA10 2506A108550C","NLEX01633422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":855,"d":"855.00"},"P",100,"European","KOA10 2506A108550P","NLEX01633430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":860,"d":"860.00"},"C",100,"European","KOA10 2506A108600C","NLEX01633448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":860,"d":"860.00"},"P",100,"European","KOA10 2506A108600P","NLEX01633455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":865,"d":"865.00"},"C",100,"European","KOA10 2506A108650C","NLEX01633463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":865,"d":"865.00"},"P",100,"European","KOA10 2506A108650P","NLEX01633471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":870,"d":"870.00"},"C",100,"European","KOA10 2506A108700C","NLEX01633489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":870,"d":"870.00"},"P",100,"European","KOA10 2506A108700P","NLEX01633497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":875,"d":"875.00"},"C",100,"European","KOA10 2506A108750C","NLEX01633505","EUR",{"v":57.3,"d":"57.30"},{"v":57.3,"d":"57.30"},{"v":57.3,"d":"57.30"},{"v":57.3,"d":"57.30"},62.07,1,0,1,{"v":87500,"d":"87,500"},{"v":5730,"d":"5,730"},0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":875,"d":"875.00"},"P",100,"European","KOA10 2506A108750P","NLEX01633513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2506A108800C","NLEX01633521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2506A108800P","NLEX01633539","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":704000,"d":"704,000"},8,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":885,"d":"885.00"},"C",100,"European","KOA10 2506A108850C","NLEX01633547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":885,"d":"885.00"},"P",100,"European","KOA10 2506A108850P","NLEX01633554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2506A108900C","NLEX01633562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2506A108900P","NLEX01633570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":892,"d":"892.00"},"C",100,"European","KOA10 2506A108920C","NLEX01633588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":892,"d":"892.00"},"P",100,"European","KOA10 2506A108920P","NLEX01633596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":894,"d":"894.00"},"C",100,"European","KOA10 2506A108940C","NLEX01633604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":894,"d":"894.00"},"P",100,"European","KOA10 2506A108940P","NLEX01633612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":896,"d":"896.00"},"C",100,"European","KOA10 2506A108960C","NLEX01633620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":896,"d":"896.00"},"P",100,"European","KOA10 2506A108960P","NLEX01633638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":898,"d":"898.00"},"C",100,"European","KOA10 2506A108980C","NLEX01633646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":898,"d":"898.00"},"P",100,"European","KOA10 2506A108980P","NLEX01633653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2506A109000C","NLEX01633661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2506A109000P","NLEX01633679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":180000,"d":"180,000"},2,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":902,"d":"902.00"},"C",100,"European","KOA10 2506A109020C","NLEX01633687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":902,"d":"902.00"},"P",100,"European","KOA10 2506A109020P","NLEX01633695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":904,"d":"904.00"},"C",100,"European","KOA10 2506A109040C","NLEX01633703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":904,"d":"904.00"},"P",100,"European","KOA10 2506A109040P","NLEX01633711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":906,"d":"906.00"},"C",100,"European","KOA10 2506A109060C","NLEX01633729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":906,"d":"906.00"},"P",100,"European","KOA10 2506A109060P","NLEX01633737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":908,"d":"908.00"},"C",100,"European","KOA10 2506A109080C","NLEX01633745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":908,"d":"908.00"},"P",100,"European","KOA10 2506A109080P","NLEX01633752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2506A109100C","NLEX01633760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2506A109100P","NLEX01633778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":912,"d":"912.00"},"C",100,"European","KOA10 2506A109120C","NLEX01633786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":912,"d":"912.00"},"P",100,"European","KOA10 2506A109120P","NLEX01633794","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},30,0,3,{"v":2736000,"d":"2,736,000"},30,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":914,"d":"914.00"},"C",100,"European","KOA10 2506A109140C","NLEX01633802","EUR",{"v":18.7,"d":"18.70"},{"v":23,"d":"23.00"},{"v":18.7,"d":"18.70"},{"v":23,"d":"23.00"},23.07,2,0,2,{"v":182800,"d":"182,800"},{"v":4170,"d":"4,170"},0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":914,"d":"914.00"},"P",100,"European","KOA10 2506A109140P","NLEX01633810","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,2,3,{"v":639800,"d":"639,800"},7,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":916,"d":"916.00"},"C",100,"European","KOA10 2506A109160C","NLEX01633828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":916,"d":"916.00"},"P",100,"European","KOA10 2506A109160P","NLEX01633836","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},30,4,4,{"v":2748000,"d":"2,748,000"},30,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":917,"d":"917.00"},"C",100,"European","KOA10 2506A109170C","NLEX01633844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":917,"d":"917.00"},"P",100,"European","KOA10 2506A109170P","NLEX01633851","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,2,3,{"v":275100,"d":"275,100"},5,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2506A109180C","NLEX01633869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2506A109180P","NLEX01633877","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,7,8,{"v":918000,"d":"918,000"},20,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":919,"d":"919.00"},"C",100,"European","KOA10 2506A109190C","NLEX01633885","EUR",13.85,13.85,13.85,13.85,18.07,2,0,1,{"v":183800,"d":"183,800"},{"v":2770,"d":"2,770"},0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":919,"d":"919.00"},"P",100,"European","KOA10 2506A109190P","NLEX01633893","EUR",0.03,0.03,0.02,0.03,{"v":0,"d":"0.00"},58,21,10,{"v":5330200,"d":"5,330,200"},188,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2506A109200C","NLEX01633901","EUR",{"v":14.1,"d":"14.10"},{"v":16.6,"d":"16.60"},{"v":14.1,"d":"14.10"},{"v":16.6,"d":"16.60"},17.07,11,3,5,{"v":1012000,"d":"1,012,000"},{"v":16707,"d":"16,707"},0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2506A109200P","NLEX01633919","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,{"v":0,"d":"0.00"},27,6,10,{"v":2484000,"d":"2,484,000"},178,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":921,"d":"921.00"},"C",100,"European","KOA10 2506A109210C","NLEX01633927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":39.99183,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":921,"d":"921.00"},"P",100,"European","KOA10 2506A109210P","NLEX01633935","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},110,83,20,{"v":10131000,"d":"10,131,000"},187,0,{"v":39.99183,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2506A109220C","NLEX01633943","EUR",10.85,10.85,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},15.07,2,0,2,{"v":184400,"d":"184,400"},{"v":2165,"d":"2,165"},0,{"v":39.99182,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2506A109220P","NLEX01633950","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},101,16,29,{"v":9312200,"d":"9,312,200"},510,0,{"v":39.99182,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":923,"d":"923.00"},"C",100,"European","KOA10 2506A109230C","NLEX01633968","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},14.07,10,0,6,{"v":923000,"d":"923,000"},{"v":14134,"d":"14,134"},0,{"v":39.99179,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":923,"d":"923.00"},"P",100,"European","KOA10 2506A109230P","NLEX01633976","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},88,69,21,{"v":8122400,"d":"8,122,400"},333,0,{"v":39.99179,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2506A109240C","NLEX01633984","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},13.07,2,0,1,{"v":184800,"d":"184,800"},{"v":2540,"d":"2,540"},0,{"v":39.99154,"d":"39.992"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2506A109240P","NLEX01633992","EUR",0.14,0.14,0.02,0.02,{"v":0,"d":"0.00"},70,11,21,{"v":6468000,"d":"6,468,000"},366,0,{"v":39.99154,"d":"39.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":925,"d":"925.00"},"C",100,"European","KOA10 2506A109250C","NLEX01634008","EUR",{"v":8.6,"d":"8.60"},12.75,{"v":8.6,"d":"8.60"},12.05,12.07,25,0,12,{"v":2312500,"d":"2,312,500"},{"v":29468,"d":"29,468"},0,{"v":39.99012,"d":"39.990"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":925,"d":"925.00"},"P",100,"European","KOA10 2506A109250P","NLEX01634016","EUR",0.18,0.22,0.01,0.01,{"v":0,"d":"0.00"},244,20,53,{"v":22570000,"d":"22,570,000"},{"v":1602,"d":"1,602"},0,{"v":39.99012,"d":"39.990"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2506A109260C","NLEX01634024","EUR",{"v":6.7,"d":"6.70"},{"v":8.2,"d":"8.20"},{"v":6.5,"d":"6.50"},{"v":7.7,"d":"7.70"},11.07,15,0,11,{"v":1389000,"d":"1,389,000"},{"v":12870,"d":"12,870"},0,{"v":39.98332,"d":"39.983"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2506A109260P","NLEX01634032","EUR",0.23,0.23,0.02,0.02,{"v":0,"d":"0.00"},95,20,51,{"v":8797000,"d":"8,797,000"},936,0,{"v":39.98332,"d":"39.983"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":927,"d":"927.00"},"C",100,"European","KOA10 2506A109270C","NLEX01634040","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.07,9,0,3,{"v":834300,"d":"834,300"},{"v":9000,"d":"9,000"},0,{"v":39.95549,"d":"39.955"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":927,"d":"927.00"},"P",100,"European","KOA10 2506A109270P","NLEX01634057","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.02,0.02,{"v":0,"d":"0.00"},183,1,59,{"v":16964100,"d":"16,964,100"},{"v":2296,"d":"2,296"},0,{"v":39.95549,"d":"39.955"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2506A109280C","NLEX01634065","EUR",{"v":4,"d":"4.00"},{"v":9.8,"d":"9.80"},{"v":4,"d":"4.00"},{"v":8.8,"d":"8.80"},9.07,19,3,16,{"v":1763200,"d":"1,763,200"},{"v":12267,"d":"12,267"},0,{"v":39.85852,"d":"39.859"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2506A109280P","NLEX01634073","EUR",0.65,0.65,0.01,0.01,{"v":0,"d":"0.00"},352,89,103,{"v":32665600,"d":"32,665,600"},{"v":5175,"d":"5,175"},0,{"v":39.85852,"d":"39.859"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":929,"d":"929.00"},"C",100,"European","KOA10 2506A109290C","NLEX01634081","EUR",3.75,8.25,3.75,{"v":8.1,"d":"8.10"},8.07,23,0,10,{"v":2136700,"d":"2,136,700"},{"v":13735,"d":"13,735"},0,{"v":39.57159,"d":"39.572"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":929,"d":"929.00"},"P",100,"European","KOA10 2506A109290P","NLEX01634099","EUR",0.72,0.72,0.02,0.02,{"v":0,"d":"0.00"},585,95,111,{"v":54346500,"d":"54,346,500"},{"v":19829,"d":"19,829"},0,{"v":39.57159,"d":"39.572"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2506A109300C","NLEX01634107","EUR",{"v":2.5,"d":"2.50"},6.85,{"v":2.5,"d":"2.50"},6.85,7.07,132,27,70,{"v":12276000,"d":"12,276,000"},{"v":64202,"d":"64,202"},0,{"v":38.85295,"d":"38.853"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2506A109300P","NLEX01634115","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},616,145,198,{"v":57288000,"d":"57,288,000"},{"v":29700,"d":"29,700"},0,{"v":38.85295,"d":"38.853"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":931,"d":"931.00"},"C",100,"European","KOA10 2506A109310C","NLEX01634123","EUR",{"v":1.8,"d":"1.80"},6.05,{"v":1.8,"d":"1.80"},6.05,6.07,66,22,37,{"v":6144600,"d":"6,144,600"},{"v":23022,"d":"23,022"},0,{"v":37.33711,"d":"37.337"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":931,"d":"931.00"},"P",100,"European","KOA10 2506A109310P","NLEX01634131","EUR",1.49,1.49,0.01,0.01,{"v":0,"d":"0.00"},770,82,175,{"v":71687000,"d":"71,687,000"},{"v":47105,"d":"47,105"},0,{"v":37.33711,"d":"37.337"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2506A109320C","NLEX01634149","EUR",1.55,{"v":5.2,"d":"5.20"},1.35,{"v":5.1,"d":"5.10"},5.07,497,191,123,{"v":46320400,"d":"46,320,400"},{"v":111476,"d":"111,476"},0,{"v":20.43561,"d":"20.436"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2506A109320P","NLEX01634156","EUR",2.05,2.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1096,"d":"1,096"},181,336,{"v":102147200,"d":"102,147,200"},{"v":71737,"d":"71,737"},0,{"v":20.43561,"d":"20.436"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":933,"d":"933.00"},"C",100,"European","KOA10 2506A109330C","NLEX01634164","EUR",0.92,{"v":4.2,"d":"4.20"},0.87,{"v":4.1,"d":"4.10"},4.07,381,62,126,{"v":35547300,"d":"35,547,300"},{"v":62670,"d":"62,670"},0,{"v":18.39342,"d":"18.393"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":933,"d":"933.00"},"P",100,"European","KOA10 2506A109330P","NLEX01634172","EUR",{"v":1.7,"d":"1.70"},{"v":2.2,"d":"2.20"},0.04,0.07,{"v":0,"d":"0.00"},974,232,279,{"v":90874200,"d":"90,874,200"},{"v":77682,"d":"77,682"},0,{"v":18.39342,"d":"18.393"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2506A109340C","NLEX01634180","EUR",0.87,3.25,{"v":0.5,"d":"0.50"},2.95,3.07,584,141,165,{"v":54545600,"d":"54,545,600"},{"v":75254,"d":"75,254"},0,{"v":26.39466,"d":"26.395"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2506A109340P","NLEX01634198","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1295,"d":"1,295"},378,344,{"v":120953000,"d":"120,953,000"},{"v":82327,"d":"82,327"},0,{"v":26.39466,"d":"26.395"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":935,"d":"935.00"},"C",100,"European","KOA10 2506A109350C","NLEX01634206","EUR",{"v":0.5,"d":"0.50"},{"v":2.9,"d":"2.90"},0.31,{"v":2.1,"d":"2.10"},2.07,907,57,215,{"v":84804500,"d":"84,804,500"},{"v":96379,"d":"96,379"},0,{"v":21.92859,"d":"21.929"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":935,"d":"935.00"},"P",100,"European","KOA10 2506A109350P","NLEX01634214","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},0.01,0.01,{"v":0,"d":"0.00"},519,72,188,{"v":48526500,"d":"48,526,500"},{"v":30506,"d":"30,506"},0,{"v":21.92859,"d":"21.929"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2506A109360C","NLEX01634222","EUR",0.25,{"v":2,"d":"2.00"},0.19,{"v":1.1,"d":"1.10"},1.07,978,73,261,{"v":91540800,"d":"91,540,800"},{"v":86404,"d":"86,404"},0,{"v":19.01779,"d":"19.018"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2506A109360P","NLEX01634230","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},0.01,0.01,{"v":0,"d":"0.00"},854,99,259,{"v":79934400,"d":"79,934,400"},{"v":57512,"d":"57,512"},0,{"v":19.01779,"d":"19.018"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":937,"d":"937.00"},"C",100,"European","KOA10 2506A109370C","NLEX01634248","EUR",{"v":0.2,"d":"0.20"},1.14,0.05,{"v":0.1,"d":"0.10"},0.07,691,35,185,{"v":64746700,"d":"64,746,700"},{"v":22753,"d":"22,753"},0,{"v":15.64994,"d":"15.650"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":937,"d":"937.00"},"P",100,"European","KOA10 2506A109370P","NLEX01634255","EUR",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},0.02,0.04,{"v":0,"d":"0.00"},735,95,216,{"v":68869500,"d":"68,869,500"},{"v":53350,"d":"53,350"},0,{"v":15.64994,"d":"15.650"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2506A109380C","NLEX01634263","EUR",0.08,0.45,0.01,0.01,{"v":0,"d":"0.00"},999,52,205,{"v":93706200,"d":"93,706,200"},{"v":23478,"d":"23,478"},0,{"v":13.65706,"d":"13.657"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2506A109380P","NLEX01634271","EUR",{"v":4.9,"d":"4.90"},{"v":6.1,"d":"6.10"},{"v":0.5,"d":"0.50"},0.92,0.93,{"v":1146,"d":"1,146"},146,163,{"v":107494800,"d":"107,494,800"},{"v":359897,"d":"359,897"},0,{"v":13.65706,"d":"13.657"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":939,"d":"939.00"},"C",100,"European","KOA10 2506A109390C","NLEX01634289","EUR",0.06,0.12,0.01,0.01,{"v":0,"d":"0.00"},209,8,67,{"v":19625100,"d":"19,625,100"},{"v":1273,"d":"1,273"},0,{"v":13.54545,"d":"13.545"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":939,"d":"939.00"},"P",100,"European","KOA10 2506A109390P","NLEX01634297","EUR",{"v":4.1,"d":"4.10"},{"v":4.6,"d":"4.60"},1.26,{"v":2.2,"d":"2.20"},1.93,34,6,17,{"v":3192600,"d":"3,192,600"},{"v":7006,"d":"7,006"},0,{"v":13.54545,"d":"13.545"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2506A109400C","NLEX01634305","EUR",0.04,0.06,0.02,0.03,{"v":0,"d":"0.00"},129,26,41,{"v":12126000,"d":"12,126,000"},535,0,{"v":17.92485,"d":"17.925"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2506A109400P","NLEX01634313","EUR",{"v":6.8,"d":"6.80"},{"v":7.8,"d":"7.80"},{"v":2.2,"d":"2.20"},{"v":3,"d":"3.00"},2.93,121,13,35,{"v":11374000,"d":"11,374,000"},{"v":57519,"d":"57,519"},0,{"v":17.92485,"d":"17.925"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":941,"d":"941.00"},"C",100,"European","KOA10 2506A109410C","NLEX01635013","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},4,1,4,{"v":376400,"d":"376,400"},10,0,{"v":14.89711,"d":"14.897"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":941,"d":"941.00"},"P",100,"European","KOA10 2506A109410P","NLEX01635021","EUR",{"v":4.4,"d":"4.40"},{"v":4.7,"d":"4.70"},3.05,3.55,3.93,8,0,4,{"v":752800,"d":"752,800"},{"v":2890,"d":"2,890"},0,{"v":14.89711,"d":"14.897"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2506A109420C","NLEX01634321","EUR",0.01,0.03,0.01,0.01,{"v":0,"d":"0.00"},62,10,14,{"v":5840400,"d":"5,840,400"},71,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2506A109420P","NLEX01634339","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},4.95,5.35,4.93,4,0,4,{"v":376800,"d":"376,800"},{"v":2630,"d":"2,630"},0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":943,"d":"943.00"},"C",null,"European","KOA10 2506A109430C","NLEX01638074","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":471500,"d":"471,500"},8,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":943,"d":"943.00"},"P",null,"European","KOA10 2506A109430P","NLEX01638082","EUR",5.75,6.05,5.75,6.05,5.93,2,0,2,{"v":188600,"d":"188,600"},{"v":1180,"d":"1,180"},0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2506A109440C","NLEX01634347","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},8,0,6,{"v":755200,"d":"755,200"},9,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2506A109440P","NLEX01634354","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},6.75,7.15,6.93,13,0,3,{"v":1227200,"d":"1,227,200"},{"v":14370,"d":"14,370"},0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":945,"d":"945.00"},"C",null,"European","KOA10 2506A109450C","NLEX01638090","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},181,0,11,{"v":17104500,"d":"17,104,500"},271,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":945,"d":"945.00"},"P",null,"European","KOA10 2506A109450P","NLEX01638108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2506A109460C","NLEX01634362","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},60,3,10,{"v":5676000,"d":"5,676,000"},60,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2506A109460P","NLEX01634370","EUR",{"v":13.1,"d":"13.10"},13.35,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},8.93,10,0,10,{"v":946000,"d":"946,000"},{"v":13074,"d":"13,074"},0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2506A109480C","NLEX01634388","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,2,{"v":1232400,"d":"1,232,400"},13,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2506A109480P","NLEX01634396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2506A109500C","NLEX01634404","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":190000,"d":"190,000"},2,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2506A109500P","NLEX01634412","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},12.93,1,0,1,{"v":95000,"d":"95,000"},{"v":1850,"d":"1,850"},0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2506A109520C","NLEX01634420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2506A109520P","NLEX01634438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2506A109540C","NLEX01634446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2506A109540P","NLEX01634453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":956,"d":"956.00"},"C",100,"European","KOA10 2506A109560C","NLEX01634461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":956,"d":"956.00"},"P",100,"European","KOA10 2506A109560P","NLEX01634479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":958,"d":"958.00"},"C",100,"European","KOA10 2506A109580C","NLEX01634487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":958,"d":"958.00"},"P",100,"European","KOA10 2506A109580P","NLEX01634495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2506A109600C","NLEX01634503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2506A109600P","NLEX01634511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":962,"d":"962.00"},"C",100,"European","KOA10 2506A109620C","NLEX01634529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":962,"d":"962.00"},"P",100,"European","KOA10 2506A109620P","NLEX01634537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":964,"d":"964.00"},"C",100,"European","KOA10 2506A109640C","NLEX01634545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":964,"d":"964.00"},"P",100,"European","KOA10 2506A109640P","NLEX01634552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":966,"d":"966.00"},"C",100,"European","KOA10 2506A109660C","NLEX01634560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":966,"d":"966.00"},"P",100,"European","KOA10 2506A109660P","NLEX01634578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":968,"d":"968.00"},"C",100,"European","KOA10 2506A109680C","NLEX01634586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":968,"d":"968.00"},"P",100,"European","KOA10 2506A109680P","NLEX01634594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2506A109700C","NLEX01634602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2506A109700P","NLEX01634610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":975,"d":"975.00"},"C",100,"European","KOA10 2506A109750C","NLEX01634628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":975,"d":"975.00"},"P",100,"European","KOA10 2506A109750P","NLEX01634636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2506A109800C","NLEX01634644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2506A109800P","NLEX01634651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2506A109850C","NLEX01634669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2506A109850P","NLEX01634677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2506A109900C","NLEX01634685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2506A109900P","NLEX01634693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2506A109950C","NLEX01634701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2506A109950P","NLEX01634719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2506A110000C","NLEX01634727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2506A110000P","NLEX01634735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA10 2506A110050C","NLEX01634743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA10 2506A110050P","NLEX01634750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA10 2506A110100C","NLEX01634768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA10 2506A110100P","NLEX01634776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA10 2506A110150C","NLEX01634784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA10 2506A110150P","NLEX01634792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA10 2506A110200C","NLEX01636615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA10 2506A110200P","NLEX01636623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.93,0,0,0,0,0,0,{"v":14.89853,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":845,"d":"845.00"},"C",100,"European","KOA11 2506B108450C","NLEX01636631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.57,0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":845,"d":"845.00"},"P",100,"European","KOA11 2506B108450P","NLEX01636649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":850,"d":"850.00"},"C",100,"European","KOA11 2506B108500C","NLEX01636656","EUR",{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},88.57,3,0,3,{"v":255000,"d":"255,000"},{"v":26093,"d":"26,093"},3,{"v":26.76409,"d":"26.764"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":850,"d":"850.00"},"P",100,"European","KOA11 2506B108500P","NLEX01636664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":855,"d":"855.00"},"C",100,"European","KOA11 2506B108550C","NLEX01636672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.58,0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":855,"d":"855.00"},"P",100,"European","KOA11 2506B108550P","NLEX01636680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":860,"d":"860.00"},"C",100,"European","KOA11 2506B108600C","NLEX01636698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.58,0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":860,"d":"860.00"},"P",100,"European","KOA11 2506B108600P","NLEX01636706","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86000,"d":"86,000"},1,1,{"v":26.76409,"d":"26.764"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":865,"d":"865.00"},"C",100,"European","KOA11 2506B108650C","NLEX01636714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.58,0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":865,"d":"865.00"},"P",100,"European","KOA11 2506B108650P","NLEX01636722","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86500,"d":"86,500"},1,1,{"v":26.76409,"d":"26.764"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":870,"d":"870.00"},"C",100,"European","KOA11 2506B108700C","NLEX01636730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.58,0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":870,"d":"870.00"},"P",100,"European","KOA11 2506B108700P","NLEX01636748","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":87000,"d":"87,000"},1,1,{"v":26.76409,"d":"26.764"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":875,"d":"875.00"},"C",100,"European","KOA11 2506B108750C","NLEX01636755","EUR",{"v":57.7,"d":"57.70"},{"v":57.7,"d":"57.70"},{"v":57.7,"d":"57.70"},{"v":57.7,"d":"57.70"},63.58,1,0,1,{"v":87500,"d":"87,500"},{"v":5770,"d":"5,770"},1,{"v":26.76409,"d":"26.764"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":875,"d":"875.00"},"P",100,"European","KOA11 2506B108750P","NLEX01636763","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":175000,"d":"175,000"},2,2,{"v":26.76409,"d":"26.764"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":880,"d":"880.00"},"C",100,"European","KOA11 2506B108800C","NLEX01636771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.58,0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0.999395,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":880,"d":"880.00"},"P",100,"European","KOA11 2506B108800P","NLEX01636789","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":440000,"d":"440,000"},5,5,{"v":26.76409,"d":"26.764"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":885,"d":"885.00"},"C",100,"European","KOA11 2506B108850C","NLEX01636797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":0.999389,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":885,"d":"885.00"},"P",100,"European","KOA11 2506B108850P","NLEX01636805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76409,"d":"26.764"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":890,"d":"890.00"},"C",100,"European","KOA11 2506B108900C","NLEX01636813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.58,0,0,0,0,0,0,{"v":26.76408,"d":"26.764"},{"v":0.999353,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":890,"d":"890.00"},"P",100,"European","KOA11 2506B108900P","NLEX01636821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76408,"d":"26.764"},{"v":-4.3E-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":892,"d":"892.00"},"C",100,"European","KOA11 2506B108920C","NLEX01636839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.58,0,0,0,0,0,0,{"v":26.76402,"d":"26.764"},{"v":0.999311,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":892,"d":"892.00"},"P",100,"European","KOA11 2506B108920P","NLEX01636847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76402,"d":"26.764"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":894,"d":"894.00"},"C",100,"European","KOA11 2506B108940C","NLEX01636854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.58,0,0,0,0,0,0,{"v":26.76373,"d":"26.764"},{"v":0.999233,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":894,"d":"894.00"},"P",100,"European","KOA11 2506B108940P","NLEX01636862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76373,"d":"26.764"},{"v":-0.000162,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":896,"d":"896.00"},"C",100,"European","KOA11 2506B108960C","NLEX01636870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.58,0,0,0,0,0,0,{"v":26.76259,"d":"26.763"},{"v":0.999093,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":896,"d":"896.00"},"P",100,"European","KOA11 2506B108960P","NLEX01636888","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,2,{"v":627200,"d":"627,200"},14,7,{"v":26.76259,"d":"26.763"},{"v":-0.000302,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":898,"d":"898.00"},"C",100,"European","KOA11 2506B108980C","NLEX01636896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.58,0,0,0,0,0,0,{"v":26.75871,"d":"26.759"},{"v":0.998849,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":898,"d":"898.00"},"P",100,"European","KOA11 2506B108980P","NLEX01636904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.75871,"d":"26.759"},{"v":-0.000546,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":900,"d":"900.00"},"C",100,"European","KOA11 2506B109000C","NLEX01636912","EUR",{"v":38,"d":"38.00"},{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":38.6,"d":"38.60"},38.58,2,0,2,{"v":180000,"d":"180,000"},{"v":7660,"d":"7,660"},1,{"v":26.74668,"d":"26.747"},{"v":0.998437,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":900,"d":"900.00"},"P",100,"European","KOA11 2506B109000P","NLEX01636920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.74668,"d":"26.747"},{"v":-0.000958,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":902,"d":"902.00"},"C",100,"European","KOA11 2506B109020C","NLEX01636938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.58,0,0,0,0,0,0,{"v":26.71352,"d":"26.714"},{"v":0.997769,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":902,"d":"902.00"},"P",100,"European","KOA11 2506B109020P","NLEX01636946","EUR",0.02,0.02,0.02,0.02,0.01,9,0,5,{"v":811800,"d":"811,800"},18,9,{"v":26.71352,"d":"26.714"},{"v":-0.001627,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":904,"d":"904.00"},"C",100,"European","KOA11 2506B109040C","NLEX01636953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.59,0,0,0,0,0,0,{"v":26.63209,"d":"26.632"},{"v":0.99674,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":904,"d":"904.00"},"P",100,"European","KOA11 2506B109040P","NLEX01636961","EUR",0.03,0.03,0.02,0.02,0.01,4,0,2,{"v":361600,"d":"361,600"},10,4,{"v":26.63209,"d":"26.632"},{"v":-0.002655,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":906,"d":"906.00"},"C",100,"European","KOA11 2506B109060C","NLEX01636979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":26.45411,"d":"26.454"},{"v":0.995268,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":906,"d":"906.00"},"P",100,"European","KOA11 2506B109060P","NLEX01636987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.45411,"d":"26.454"},{"v":-0.004128,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":908,"d":"908.00"},"C",100,"European","KOA11 2506B109080C","NLEX01636995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"},0,0,0,0,0,0,{"v":26.10859,"d":"26.109"},{"v":0.993351,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":908,"d":"908.00"},"P",100,"European","KOA11 2506B109080P","NLEX01637001","EUR",0.04,0.04,0.02,0.02,0.02,8,0,4,{"v":726400,"d":"726,400"},22,8,{"v":26.10859,"d":"26.109"},{"v":-0.006044,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":910,"d":"910.00"},"C",100,"European","KOA11 2506B109100C","NLEX01637019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":25.51511,"d":"25.515"},{"v":0.991141,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":910,"d":"910.00"},"P",100,"European","KOA11 2506B109100P","NLEX01637027","EUR",0.07,0.07,0.06,0.06,0.03,20,15,10,{"v":1820000,"d":"1,820,000"},61,20,{"v":25.51511,"d":"25.515"},{"v":-0.008254,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":912,"d":"912.00"},"C",100,"European","KOA11 2506B109120C","NLEX01637035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":24.61831,"d":"24.618"},{"v":0.988907,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":912,"d":"912.00"},"P",100,"European","KOA11 2506B109120P","NLEX01637043","EUR",0.05,0.06,0.04,0.04,0.04,24,0,6,{"v":2188800,"d":"2,188,800"},125,24,{"v":24.61831,"d":"24.618"},{"v":-0.010489,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":914,"d":"914.00"},"C",100,"European","KOA11 2506B109140C","NLEX01637050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":23.43786,"d":"23.438"},{"v":0.986837,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":914,"d":"914.00"},"P",100,"European","KOA11 2506B109140P","NLEX01637068","EUR",0.06,0.06,0.03,0.03,0.05,47,0,8,{"v":4295800,"d":"4,295,800"},275,47,{"v":23.43786,"d":"23.438"},{"v":-0.012558,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":916,"d":"916.00"},"C",100,"European","KOA11 2506B109160C","NLEX01637076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":21.8014,"d":"21.801"},{"v":0.985807,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":916,"d":"916.00"},"P",100,"European","KOA11 2506B109160P","NLEX01637084","EUR",0.18,0.18,0.06,0.06,0.05,133,7,20,{"v":12182800,"d":"12,182,800"},832,132,{"v":21.8014,"d":"21.801"},{"v":-0.013589,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":918,"d":"918.00"},"C",100,"European","KOA11 2506B109180C","NLEX01637092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":20.77768,"d":"20.778"},{"v":0.981972,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":918,"d":"918.00"},"P",100,"European","KOA11 2506B109180P","NLEX01637100","EUR",0.21,0.21,0.04,0.04,0.06,65,12,20,{"v":5967000,"d":"5,967,000"},755,55,{"v":20.77768,"d":"20.778"},{"v":-0.017423,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":919,"d":"919.00"},"C",null,"European","KOA11 2506B109190C","NLEX01638058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":20.45713,"d":"20.457"},{"v":0.978623,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":919,"d":"919.00"},"P",null,"European","KOA11 2506B109190P","NLEX01638066","EUR",0.23,0.23,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,4,0,3,{"v":367600,"d":"367,600"},64,4,{"v":20.45713,"d":"20.457"},{"v":-0.020772,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":920,"d":"920.00"},"C",100,"European","KOA11 2506B109200C","NLEX01637118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":19.58945,"d":"19.589"},{"v":0.977615,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":920,"d":"920.00"},"P",100,"European","KOA11 2506B109200P","NLEX01637126","EUR",0.36,0.37,0.06,0.07,0.08,286,15,52,{"v":26312000,"d":"26,312,000"},{"v":3746,"d":"3,746"},237,{"v":19.58945,"d":"19.589"},{"v":-0.02178,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":921,"d":"921.00"},"C",100,"European","KOA11 2506B109210C","NLEX01637134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.67,0,0,0,0,0,0,{"v":19.15889,"d":"19.159"},{"v":0.9739,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":921,"d":"921.00"},"P",100,"European","KOA11 2506B109210P","NLEX01637142","EUR",0.43,0.43,0.07,0.07,0.09,17,6,9,{"v":1565700,"d":"1,565,700"},263,9,{"v":19.15889,"d":"19.159"},{"v":-0.025495,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":922,"d":"922.00"},"C",100,"European","KOA11 2506B109220C","NLEX01637159","EUR",{"v":11,"d":"11.00"},{"v":12,"d":"12.00"},{"v":10.9,"d":"10.90"},{"v":12,"d":"12.00"},16.68,20,0,5,{"v":1844000,"d":"1,844,000"},{"v":23260,"d":"23,260"},7,{"v":18.65574,"d":"18.656"},{"v":0.969961,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":922,"d":"922.00"},"P",100,"European","KOA11 2506B109220P","NLEX01637167","EUR",0.42,0.49,0.07,0.07,{"v":0.1,"d":"0.10"},28,5,14,{"v":2581600,"d":"2,581,600"},477,16,{"v":18.65574,"d":"18.656"},{"v":-0.029435,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":923,"d":"923.00"},"C",100,"European","KOA11 2506B109230C","NLEX01637175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":18.25531,"d":"18.255"},{"v":0.964499,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":923,"d":"923.00"},"P",100,"European","KOA11 2506B109230P","NLEX01637183","EUR",0.59,0.59,0.08,0.09,0.12,20,3,13,{"v":1846000,"d":"1,846,000"},370,15,{"v":18.25531,"d":"18.255"},{"v":-0.034896,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":924,"d":"924.00"},"C",100,"European","KOA11 2506B109240C","NLEX01637191","EUR",14.15,14.15,14.15,14.15,14.71,1,0,1,{"v":92400,"d":"92,400"},{"v":1415,"d":"1,415"},1,{"v":17.62095,"d":"17.621"},{"v":0.959932,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":924,"d":"924.00"},"P",100,"European","KOA11 2506B109240P","NLEX01637209","EUR",0.85,0.88,0.09,0.09,0.13,237,13,52,{"v":21898800,"d":"21,898,800"},{"v":4746,"d":"4,746"},177,{"v":17.62095,"d":"17.621"},{"v":-0.039463,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":925,"d":"925.00"},"C",100,"European","KOA11 2506B109250C","NLEX01637217","EUR",{"v":8.7,"d":"8.70"},{"v":12.7,"d":"12.70"},{"v":8.3,"d":"8.30"},{"v":12.7,"d":"12.70"},13.74,16,0,9,{"v":1480000,"d":"1,480,000"},{"v":18330,"d":"18,330"},12,{"v":17.20032,"d":"17.200"},{"v":0.952491,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":925,"d":"925.00"},"P",100,"European","KOA11 2506B109250P","NLEX01637225","EUR",1.15,1.15,0.11,0.11,0.16,206,28,47,{"v":19055000,"d":"19,055,000"},{"v":8073,"d":"8,073"},40,{"v":17.20032,"d":"17.200"},{"v":-0.046904,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":926,"d":"926.00"},"C",100,"European","KOA11 2506B109260C","NLEX01637233","EUR",{"v":11.4,"d":"11.40"},{"v":11.7,"d":"11.70"},{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},12.76,8,0,3,{"v":740800,"d":"740,800"},{"v":9260,"d":"9,260"},4,{"v":16.68291,"d":"16.683"},{"v":0.944548,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":926,"d":"926.00"},"P",100,"European","KOA11 2506B109260P","NLEX01637241","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.12,0.12,0.18,155,14,45,{"v":14353000,"d":"14,353,000"},{"v":4711,"d":"4,711"},100,{"v":16.68291,"d":"16.683"},{"v":-0.054847,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":927,"d":"927.00"},"C",100,"European","KOA11 2506B109270C","NLEX01637258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":16.08352,"d":"16.084"},{"v":0.935949,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":927,"d":"927.00"},"P",100,"European","KOA11 2506B109270P","NLEX01637266","EUR",1.16,1.16,0.15,0.15,0.21,63,4,26,{"v":5840100,"d":"5,840,100"},{"v":2106,"d":"2,106"},47,{"v":16.08352,"d":"16.084"},{"v":-0.063447,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":928,"d":"928.00"},"C",100,"European","KOA11 2506B109280C","NLEX01637274","EUR",{"v":7,"d":"7.00"},{"v":10.1,"d":"10.10"},{"v":7,"d":"7.00"},{"v":10.1,"d":"10.10"},10.84,16,0,3,{"v":1484800,"d":"1,484,800"},{"v":13290,"d":"13,290"},16,{"v":15.67532,"d":"15.675"},{"v":0.923085,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":928,"d":"928.00"},"P",100,"European","KOA11 2506B109280P","NLEX01637282","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.18,0.18,0.26,265,100,47,{"v":24592000,"d":"24,592,000"},{"v":13940,"d":"13,940"},186,{"v":15.67532,"d":"15.675"},{"v":-0.07631,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":929,"d":"929.00"},"C",100,"European","KOA11 2506B109290C","NLEX01637290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":15.36707,"d":"15.367"},{"v":0.906086,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":929,"d":"929.00"},"P",100,"European","KOA11 2506B109290P","NLEX01637308","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.23,0.23,0.32,162,81,33,{"v":15049800,"d":"15,049,800"},{"v":10662,"d":"10,662"},91,{"v":15.36707,"d":"15.367"},{"v":-0.093309,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":930,"d":"930.00"},"C",100,"European","KOA11 2506B109300C","NLEX01637316","EUR",4.75,{"v":8.6,"d":"8.60"},4.25,{"v":8.1,"d":"8.10"},8.96,99,11,60,{"v":9207000,"d":"9,207,000"},{"v":64594,"d":"64,594"},91,{"v":14.9005,"d":"14.901"},{"v":0.888038,"d":"0.89"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":930,"d":"930.00"},"P",100,"European","KOA11 2506B109300P","NLEX01637324","EUR",2.15,{"v":2.2,"d":"2.20"},0.27,0.28,0.38,445,185,101,{"v":41385000,"d":"41,385,000"},{"v":39152,"d":"39,152"},300,{"v":14.9005,"d":"14.901"},{"v":-0.111357,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":931,"d":"931.00"},"C",100,"European","KOA11 2506B109310C","NLEX01637332","EUR",4.15,{"v":7.4,"d":"7.40"},4.15,{"v":7.4,"d":"7.40"},8.06,33,6,21,{"v":3072300,"d":"3,072,300"},{"v":19325,"d":"19,325"},14,{"v":14.63799,"d":"14.638"},{"v":0.862921,"d":"0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":931,"d":"931.00"},"P",100,"European","KOA11 2506B109310P","NLEX01637340","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.37,{"v":0.4,"d":"0.40"},0.48,124,8,36,{"v":11544400,"d":"11,544,400"},{"v":9814,"d":"9,814"},82,{"v":14.63799,"d":"14.638"},{"v":-0.136474,"d":"-0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":932,"d":"932.00"},"C",100,"European","KOA11 2506B109320C","NLEX01637357","EUR",3.35,6.55,3.35,{"v":6.3,"d":"6.30"},7.18,239,167,43,{"v":22274800,"d":"22,274,800"},{"v":97154,"d":"97,154"},45,{"v":14.32789,"d":"14.328"},{"v":0.833899,"d":"0.83"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":932,"d":"932.00"},"P",100,"European","KOA11 2506B109320P","NLEX01637365","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.44,0.45,{"v":0.6,"d":"0.60"},341,47,106,{"v":31781200,"d":"31,781,200"},{"v":34073,"d":"34,073"},152,{"v":14.32789,"d":"14.328"},{"v":-0.165496,"d":"-0.17"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":933,"d":"933.00"},"C",100,"European","KOA11 2506B109330C","NLEX01637373","EUR",2.85,6.45,2.85,6.45,6.33,32,11,22,{"v":2985600,"d":"2,985,600"},{"v":13200,"d":"13,200"},6,{"v":14.07725,"d":"14.077"},{"v":0.798688,"d":"0.80"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":933,"d":"933.00"},"P",100,"European","KOA11 2506B109330P","NLEX01637381","EUR",{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},0.57,0.57,0.75,105,46,38,{"v":9796500,"d":"9,796,500"},{"v":14435,"d":"14,435"},33,{"v":14.07725,"d":"14.077"},{"v":-0.200708,"d":"-0.20"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":934,"d":"934.00"},"C",100,"European","KOA11 2506B109340C","NLEX01637399","EUR",{"v":2.7,"d":"2.70"},6.15,2.35,6.15,5.53,242,82,31,{"v":22602800,"d":"22,602,800"},{"v":95300,"d":"95,300"},68,{"v":13.86661,"d":"13.867"},{"v":0.757256,"d":"0.76"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":934,"d":"934.00"},"P",100,"European","KOA11 2506B109340P","NLEX01637407","EUR",3.75,3.75,0.72,0.75,0.95,163,37,78,{"v":15224200,"d":"15,224,200"},{"v":24513,"d":"24,513"},76,{"v":13.86661,"d":"13.867"},{"v":-0.242139,"d":"-0.24"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":935,"d":"935.00"},"C",100,"European","KOA11 2506B109350C","NLEX01637415","EUR",2.15,{"v":5.5,"d":"5.50"},1.85,{"v":5.5,"d":"5.50"},4.76,195,50,46,{"v":18232500,"d":"18,232,500"},{"v":75280,"d":"75,280"},35,{"v":13.64682,"d":"13.647"},{"v":0.710298,"d":"0.71"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":935,"d":"935.00"},"P",100,"European","KOA11 2506B109350P","NLEX01637423","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},1.18,298,29,69,{"v":27863000,"d":"27,863,000"},{"v":51840,"d":"51,840"},169,{"v":13.64682,"d":"13.647"},{"v":-0.289097,"d":"-0.29"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":936,"d":"936.00"},"C",100,"European","KOA11 2506B109360C","NLEX01637431","EUR",{"v":1.8,"d":"1.80"},{"v":4.6,"d":"4.60"},1.37,{"v":4.6,"d":"4.60"},4.04,183,35,70,{"v":17128800,"d":"17,128,800"},{"v":40375,"d":"40,375"},58,{"v":13.44518,"d":"13.445"},{"v":0.6576,"d":"0.66"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":936,"d":"936.00"},"P",100,"European","KOA11 2506B109360P","NLEX01637449","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},1.08,1.12,1.46,228,66,102,{"v":21340800,"d":"21,340,800"},{"v":43812,"d":"43,812"},85,{"v":13.44518,"d":"13.445"},{"v":-0.341795,"d":"-0.34"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":937,"d":"937.00"},"C",100,"European","KOA11 2506B109370C","NLEX01637456","EUR",1.05,{"v":3.9,"d":"3.90"},1.05,{"v":3.9,"d":"3.90"},3.39,135,20,52,{"v":12649500,"d":"12,649,500"},{"v":30773,"d":"30,773"},67,{"v":13.28016,"d":"13.280"},{"v":0.599684,"d":"0.60"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":937,"d":"937.00"},"P",100,"European","KOA11 2506B109370P","NLEX01637464","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.81,247,88,52,{"v":23143900,"d":"23,143,900"},{"v":60157,"d":"60,157"},179,{"v":13.28016,"d":"13.280"},{"v":-0.399711,"d":"-0.40"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":938,"d":"938.00"},"C",100,"European","KOA11 2506B109380C","NLEX01637472","EUR",0.95,{"v":3.4,"d":"3.40"},0.95,{"v":3.4,"d":"3.40"},2.77,184,20,76,{"v":17259200,"d":"17,259,200"},{"v":43483,"d":"43,483"},88,{"v":13.03444,"d":"13.034"},{"v":0.538207,"d":"0.54"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":938,"d":"938.00"},"P",100,"European","KOA11 2506B109380P","NLEX01637480","EUR",6.15,6.75,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},2.19,199,51,68,{"v":18666200,"d":"18,666,200"},{"v":68901,"d":"68,901"},85,{"v":13.03444,"d":"13.034"},{"v":-0.461188,"d":"-0.46"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":939,"d":"939.00"},"C",100,"European","KOA11 2506B109390C","NLEX01637498","EUR",{"v":0.8,"d":"0.80"},2.85,0.79,2.85,2.25,101,12,42,{"v":9483900,"d":"9,483,900"},{"v":18815,"d":"18,815"},55,{"v":12.95183,"d":"12.952"},{"v":0.473892,"d":"0.47"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":939,"d":"939.00"},"P",100,"European","KOA11 2506B109390P","NLEX01637506","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.67,42,13,23,{"v":3943800,"d":"3,943,800"},{"v":10918,"d":"10,918"},21,{"v":12.95183,"d":"12.952"},{"v":-0.525503,"d":"-0.53"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":940,"d":"940.00"},"C",100,"European","KOA11 2506B109400C","NLEX01637514","EUR",0.56,2.25,0.54,2.25,1.76,204,39,81,{"v":19176000,"d":"19,176,000"},{"v":27424,"d":"27,424"},79,{"v":12.66471,"d":"12.665"},{"v":0.407979,"d":"0.41"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":940,"d":"940.00"},"P",100,"European","KOA11 2506B109400P","NLEX01637522","EUR",{"v":6.6,"d":"6.60"},{"v":6.8,"d":"6.80"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},3.18,686,106,102,{"v":64484000,"d":"64,484,000"},{"v":272228,"d":"272,228"},168,{"v":12.66471,"d":"12.665"},{"v":-0.591416,"d":"-0.59"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":941,"d":"941.00"},"C",100,"European","KOA11 2506B109410C","NLEX01637530","EUR",0.65,{"v":1.8,"d":"1.80"},{"v":0.6,"d":"0.60"},{"v":1.8,"d":"1.80"},1.39,45,20,38,{"v":4234500,"d":"4,234,500"},{"v":5552,"d":"5,552"},14,{"v":12.69158,"d":"12.692"},{"v":0.34557,"d":"0.35"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":941,"d":"941.00"},"P",100,"European","KOA11 2506B109410P","NLEX01637548","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.81,12,0,9,{"v":1129200,"d":"1,129,200"},{"v":4244,"d":"4,244"},8,{"v":12.69158,"d":"12.692"},{"v":-0.653825,"d":"-0.65"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":942,"d":"942.00"},"C",100,"European","KOA11 2506B109420C","NLEX01637555","EUR",0.37,{"v":1.5,"d":"1.50"},0.37,{"v":1.5,"d":"1.50"},1.05,198,18,65,{"v":18651600,"d":"18,651,600"},{"v":18519,"d":"18,519"},151,{"v":12.52961,"d":"12.530"},{"v":0.2845,"d":"0.28"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":942,"d":"942.00"},"P",100,"European","KOA11 2506B109420P","NLEX01637563","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.47,5,1,5,{"v":471000,"d":"471,000"},{"v":2669,"d":"2,669"},5,{"v":12.52961,"d":"12.530"},{"v":-0.714896,"d":"-0.71"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":943,"d":"943.00"},"C",null,"European","KOA11 2506B109430C","NLEX01638116","EUR",0.44,1.05,0.43,1.05,{"v":0.8,"d":"0.80"},50,0,25,{"v":4715000,"d":"4,715,000"},{"v":3485,"d":"3,485"},18,{"v":12.52716,"d":"12.527"},{"v":0.230703,"d":"0.23"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":943,"d":"943.00"},"P",null,"European","KOA11 2506B109430P","NLEX01638124","EUR",6.25,6.35,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},5.22,8,0,6,{"v":754400,"d":"754,400"},{"v":4465,"d":"4,465"},6,{"v":12.52716,"d":"12.527"},{"v":-0.768692,"d":"-0.77"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":944,"d":"944.00"},"C",100,"European","KOA11 2506B109440C","NLEX01637571","EUR",0.25,0.75,0.25,0.63,0.59,110,58,30,{"v":10384000,"d":"10,384,000"},{"v":5969,"d":"5,969"},77,{"v":12.48555,"d":"12.486"},{"v":0.182391,"d":"0.18"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":944,"d":"944.00"},"P",100,"European","KOA11 2506B109440P","NLEX01637589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":12.48555,"d":"12.486"},{"v":-0.817004,"d":"-0.82"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":945,"d":"945.00"},"C",null,"European","KOA11 2506B109450C","NLEX01638132","EUR",0.22,0.67,0.22,0.67,0.44,182,0,25,{"v":17199000,"d":"17,199,000"},{"v":5199,"d":"5,199"},146,{"v":12.59515,"d":"12.595"},{"v":0.143656,"d":"0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":945,"d":"945.00"},"P",null,"European","KOA11 2506B109450P","NLEX01638140","EUR",{"v":7,"d":"7.00"},7.05,6.75,6.75,6.86,10,0,6,{"v":945000,"d":"945,000"},{"v":6460,"d":"6,460"},6,{"v":12.59515,"d":"12.595"},{"v":-0.85574,"d":"-0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":946,"d":"946.00"},"C",100,"European","KOA11 2506B109460C","NLEX01637597","EUR",0.09,0.44,0.09,{"v":0.4,"d":"0.40"},0.32,416,19,66,{"v":39353600,"d":"39,353,600"},{"v":13145,"d":"13,145"},328,{"v":12.6672,"d":"12.667"},{"v":0.110755,"d":"0.11"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":946,"d":"946.00"},"P",100,"European","KOA11 2506B109460P","NLEX01637605","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},6.75,6.75,7.74,25,0,4,{"v":2365000,"d":"2,365,000"},{"v":22400,"d":"22,400"},5,{"v":12.6672,"d":"12.667"},{"v":-0.88864,"d":"-0.89"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":948,"d":"948.00"},"C",100,"European","KOA11 2506B109480C","NLEX01637613","EUR",0.06,0.26,0.06,0.26,0.18,218,14,51,{"v":20666400,"d":"20,666,400"},{"v":4046,"d":"4,046"},119,{"v":13.00891,"d":"13.009"},{"v":0.065485,"d":"0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":948,"d":"948.00"},"P",100,"European","KOA11 2506B109480P","NLEX01637621","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},10.55,{"v":10.6,"d":"10.60"},{"v":9.6,"d":"9.60"},8,0,3,{"v":758400,"d":"758,400"},{"v":8620,"d":"8,620"},6,{"v":13.00891,"d":"13.009"},{"v":-0.933911,"d":"-0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":950,"d":"950.00"},"C",100,"European","KOA11 2506B109500C","NLEX01637639","EUR",0.12,0.16,0.09,0.15,0.09,59,2,19,{"v":5605000,"d":"5,605,000"},766,55,{"v":13.36712,"d":"13.367"},{"v":0.037498,"d":"0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":950,"d":"950.00"},"P",100,"European","KOA11 2506B109500P","NLEX01637647","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},11.51,14,0,5,{"v":1330000,"d":"1,330,000"},{"v":16250,"d":"16,250"},7,{"v":13.36712,"d":"13.367"},{"v":-0.961897,"d":"-0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":952,"d":"952.00"},"C",100,"European","KOA11 2506B109520C","NLEX01637654","EUR",0.02,0.08,0.02,0.08,0.06,45,15,18,{"v":4284000,"d":"4,284,000"},323,29,{"v":14.09302,"d":"14.093"},{"v":0.023697,"d":"0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":952,"d":"952.00"},"P",100,"European","KOA11 2506B109520P","NLEX01637662","EUR",{"v":13.4,"d":"13.40"},{"v":13.8,"d":"13.80"},13.35,{"v":13.7,"d":"13.70"},13.48,6,0,6,{"v":571200,"d":"571,200"},{"v":8120,"d":"8,120"},3,{"v":14.09302,"d":"14.093"},{"v":-0.975699,"d":"-0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":954,"d":"954.00"},"C",100,"European","KOA11 2506B109540C","NLEX01637670","EUR",0.02,0.06,0.02,0.06,0.03,18,5,7,{"v":1717200,"d":"1,717,200"},62,18,{"v":14.39636,"d":"14.396"},{"v":0.01293,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":954,"d":"954.00"},"P",100,"European","KOA11 2506B109540P","NLEX01637688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":14.39636,"d":"14.396"},{"v":-0.986465,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":956,"d":"956.00"},"C",100,"European","KOA11 2506B109560C","NLEX01637696","EUR",0.02,0.04,0.02,0.04,0.02,32,1,10,{"v":3059200,"d":"3,059,200"},113,32,{"v":15.29889,"d":"15.299"},{"v":0.008978,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":956,"d":"956.00"},"P",100,"European","KOA11 2506B109560P","NLEX01637704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,0,{"v":15.29889,"d":"15.299"},{"v":-0.990417,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":958,"d":"958.00"},"C",100,"European","KOA11 2506B109580C","NLEX01637712","EUR",0.03,0.04,0.03,0.04,0.01,140,0,20,{"v":13412000,"d":"13,412,000"},557,140,{"v":15.76704,"d":"15.767"},{"v":0.005272,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":958,"d":"958.00"},"P",100,"European","KOA11 2506B109580P","NLEX01637720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,0,{"v":15.76704,"d":"15.767"},{"v":-0.994124,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":960,"d":"960.00"},"C",100,"European","KOA11 2506B109600C","NLEX01637738","EUR",0.01,0.02,0.01,0.02,0.01,7,1,5,{"v":672000,"d":"672,000"},9,7,{"v":15.95376,"d":"15.954"},{"v":0.002674,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":960,"d":"960.00"},"P",100,"European","KOA11 2506B109600P","NLEX01637746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":15.95376,"d":"15.954"},{"v":-0.996722,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":962,"d":"962.00"},"C",100,"European","KOA11 2506B109620C","NLEX01637753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00278,"d":"16.003"},{"v":0.001209,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":962,"d":"962.00"},"P",100,"European","KOA11 2506B109620P","NLEX01637761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":16.00278,"d":"16.003"},{"v":-0.998186,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":964,"d":"964.00"},"C",100,"European","KOA11 2506B109640C","NLEX01637779","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":289200,"d":"289,200"},3,3,{"v":16.01148,"d":"16.011"},{"v":0.000505,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":964,"d":"964.00"},"P",100,"European","KOA11 2506B109640P","NLEX01637787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.42,0,0,0,0,0,0,{"v":16.01148,"d":"16.011"},{"v":-0.99889,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":966,"d":"966.00"},"C",100,"European","KOA11 2506B109660C","NLEX01637795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01254,"d":"16.013"},{"v":0.000198,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":966,"d":"966.00"},"P",100,"European","KOA11 2506B109660P","NLEX01637803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":16.01254,"d":"16.013"},{"v":-0.999198,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":968,"d":"968.00"},"C",100,"European","KOA11 2506B109680C","NLEX01637811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":7.3E-05,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":968,"d":"968.00"},"P",100,"European","KOA11 2506B109680P","NLEX01637829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999323,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":970,"d":"970.00"},"C",100,"European","KOA11 2506B109700C","NLEX01637837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":2.5E-05,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":970,"d":"970.00"},"P",100,"European","KOA11 2506B109700P","NLEX01637845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999371,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":975,"d":"975.00"},"C",100,"European","KOA11 2506B109750C","NLEX01637852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":1E-06,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":975,"d":"975.00"},"P",100,"European","KOA11 2506B109750P","NLEX01637860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999395,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":980,"d":"980.00"},"C",100,"European","KOA11 2506B109800C","NLEX01637878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":980,"d":"980.00"},"P",100,"European","KOA11 2506B109800P","NLEX01637886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":985,"d":"985.00"},"C",100,"European","KOA11 2506B109850C","NLEX01637894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":985,"d":"985.00"},"P",100,"European","KOA11 2506B109850P","NLEX01637902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":990,"d":"990.00"},"C",100,"European","KOA11 2506B109900C","NLEX01637910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":990,"d":"990.00"},"P",100,"European","KOA11 2506B109900P","NLEX01637928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":995,"d":"995.00"},"C",100,"European","KOA11 2506B109950C","NLEX01637936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":995,"d":"995.00"},"P",100,"European","KOA11 2506B109950P","NLEX01637944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA11 2506B110000C","NLEX01637951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA11 2506B110000P","NLEX01637969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA11 2506B110050C","NLEX01637977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA11 2506B110050P","NLEX01637985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA11 2506B110100C","NLEX01637993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA11 2506B110100P","NLEX01638009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA11 2506B110150C","NLEX01638017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA11 2506B110150P","NLEX01638025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA11 2506B110200C","NLEX01638033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA11 2506B110200P","NLEX01638041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.42,0,0,0,0,0,0,{"v":16.01263,"d":"16.013"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.75,0,0,0,0,0,0,{"v":53.60578,"d":"53.606"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.60578,"d":"53.606"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},338.78,0,0,0,0,0,1,{"v":53.58316,"d":"53.583"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.58316,"d":"53.583"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":298.8,"d":"298.80"},0,0,0,0,0,0,{"v":53.44466,"d":"53.445"},{"v":0.99939,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.44466,"d":"53.445"},{"v":-5E-06,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.81,0,0,0,0,0,0,{"v":53.24493,"d":"53.245"},{"v":0.999371,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.24493,"d":"53.245"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.83,0,0,0,0,0,0,{"v":52.8655,"d":"52.866"},{"v":0.999305,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.8655,"d":"52.866"},{"v":-9e-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.83,0,0,0,0,0,0,{"v":52.57661,"d":"52.577"},{"v":0.999234,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.57661,"d":"52.577"},{"v":-0.000161,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.84,0,0,0,0,0,1,{"v":52.20137,"d":"52.201"},{"v":0.999119,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":52.20137,"d":"52.201"},{"v":-0.000276,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.85,0,0,0,0,0,0,{"v":51.72312,"d":"51.723"},{"v":0.998943,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.72312,"d":"51.723"},{"v":-0.000452,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.86,0,0,0,0,0,2,{"v":51.12469,"d":"51.125"},{"v":0.998685,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":51.12469,"d":"51.125"},{"v":-0.00071,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.88,0,0,0,0,0,0,{"v":50.38913,"d":"50.389"},{"v":0.998325,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":50.38913,"d":"50.389"},{"v":-0.001071,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.89,0,0,0,0,0,0,{"v":49.5006,"d":"49.501"},{"v":0.997841,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.5006,"d":"49.501"},{"v":-0.001554,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.92,0,0,0,0,0,0,{"v":48.44531,"d":"48.445"},{"v":0.99722,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":48.44531,"d":"48.445"},{"v":-0.002176,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.94,0,0,0,0,0,9,{"v":47.21253,"d":"47.213"},{"v":0.99645,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":47.21253,"d":"47.213"},{"v":-0.002945,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.95,0,0,0,0,0,0,{"v":46.52731,"d":"46.527"},{"v":0.996009,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":46.52731,"d":"46.527"},{"v":-0.003386,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.97,0,0,0,0,0,0,{"v":45.89399,"d":"45.894"},{"v":0.995466,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.89399,"d":"45.894"},{"v":-0.003929,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.98,0,0,0,0,0,0,{"v":45.12529,"d":"45.125"},{"v":0.994936,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":45.12529,"d":"45.125"},{"v":-0.004459,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159,"d":"159.00"},0,0,0,0,0,0,{"v":44.31069,"d":"44.311"},{"v":0.994368,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,30,{"v":44.31069,"d":"44.311"},{"v":-0.005028,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.01,0,0,0,0,0,0,{"v":43.45082,"d":"43.451"},{"v":0.993761,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":43.45082,"d":"43.451"},{"v":-0.005634,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.03,0,0,0,0,0,0,{"v":42.54666,"d":"42.547"},{"v":0.993118,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":42.54666,"d":"42.547"},{"v":-0.006277,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.04,0,0,0,0,0,0,{"v":41.59959,"d":"41.600"},{"v":0.992439,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":41.59959,"d":"41.600"},{"v":-0.006957,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.06,0,0,0,0,0,3,{"v":40.61137,"d":"40.611"},{"v":0.991723,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,3,{"v":40.61137,"d":"40.611"},{"v":-0.007673,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.07,0,0,0,0,0,1,{"v":39.58417,"d":"39.584"},{"v":0.990969,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":39.58417,"d":"39.584"},{"v":-0.008426,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.09,0,0,0,0,0,0,{"v":38.52053,"d":"38.521"},{"v":0.990176,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":38.52053,"d":"38.521"},{"v":-0.009219,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.11,0,0,0,0,0,0,{"v":37.42339,"d":"37.423"},{"v":0.989341,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":37.42339,"d":"37.423"},{"v":-0.010055,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.12,0,0,0,0,0,1,{"v":36.29603,"d":"36.296"},{"v":0.988456,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,5,{"v":36.29603,"d":"36.296"},{"v":-0.010939,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.14,0,0,0,0,0,0,{"v":35.1421,"d":"35.142"},{"v":0.987515,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":35.1421,"d":"35.142"},{"v":-0.011881,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.15,0,0,0,0,0,1,{"v":33.96557,"d":"33.966"},{"v":0.986505,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":33.96557,"d":"33.966"},{"v":-0.012891,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.17,0,0,0,0,0,0,{"v":32.77069,"d":"32.771"},{"v":0.98541,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.77069,"d":"32.771"},{"v":-0.013986,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.19,0,0,0,0,0,1,{"v":31.56204,"d":"31.562"},{"v":0.984208,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,6,{"v":31.56204,"d":"31.562"},{"v":-0.015187,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.21,0,0,0,0,0,0,{"v":30.34436,"d":"30.344"},{"v":0.98287,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.34436,"d":"30.344"},{"v":-0.016525,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.23,0,0,0,0,0,0,{"v":29.12262,"d":"29.123"},{"v":0.981356,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":29.12262,"d":"29.123"},{"v":-0.018039,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.25,0,0,0,0,0,1,{"v":27.90194,"d":"27.902"},{"v":0.979614,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":27.90194,"d":"27.902"},{"v":-0.019781,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.27,0,0,0,0,0,3,{"v":26.68758,"d":"26.688"},{"v":0.977572,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":26.68758,"d":"26.688"},{"v":-0.021823,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.27,0,0,0,0,0,0,{"v":25.17648,"d":"25.176"},{"v":0.976452,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":25.17648,"d":"25.176"},{"v":-0.022943,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.33,0,0,0,0,0,0,{"v":24.25516,"d":"24.255"},{"v":0.972387,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":24.25516,"d":"24.255"},{"v":-0.027008,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.36,0,0,0,0,0,0,{"v":23.01372,"d":"23.014"},{"v":0.969178,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",0.41,0.41,0.41,0.41,0.42,1,0,1,{"v":8750,"d":"8,750"},{"v":4.1,"d":"4"},8,{"v":23.01372,"d":"23.014"},{"v":-0.030217,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.43,0,0,0,0,0,6,{"v":21.97226,"d":"21.972"},{"v":0.964067,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":21.97226,"d":"21.972"},{"v":-0.035328,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.51,2,0,1,{"v":17700,"d":"17,700"},{"v":1113.4,"d":"1,113"},1,{"v":21.00138,"d":"21.001"},{"v":0.957232,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",0.54,0.54,0.54,0.54,0.57,1,0,1,{"v":8850,"d":"8,850"},{"v":5.4,"d":"5"},1,{"v":21.00138,"d":"21.001"},{"v":-0.042164,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.61,1,1,1,{"v":8900,"d":"8,900"},{"v":428.3,"d":"428"},10,{"v":19.96161,"d":"19.962"},{"v":0.949226,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":19.96161,"d":"19.962"},{"v":-0.05017,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.73,0,0,0,0,0,50,{"v":18.97265,"d":"18.973"},{"v":0.938613,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,8,{"v":18.97265,"d":"18.973"},{"v":-0.060783,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2506K108980C","NLEX01631145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.81,0,0,0,0,0,0,{"v":18.29476,"d":"18.295"},{"v":0.931756,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2506K108980P","NLEX01631152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":18.29476,"d":"18.295"},{"v":-0.067639,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.86,0,0,0,0,0,2,{"v":17.83222,"d":"17.832"},{"v":0.926694,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",0.98,0.98,0.98,0.98,0.91,1,0,1,{"v":9000,"d":"9,000"},{"v":9.8,"d":"10"},4,{"v":17.83222,"d":"17.832"},{"v":-0.072701,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2506K109020C","NLEX01629826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,0,{"v":17.61431,"d":"17.614"},{"v":0.918226,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2506K109020P","NLEX01629834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":17.61431,"d":"17.614"},{"v":-0.081169,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2506K109040C","NLEX01629842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,0,{"v":17.23583,"d":"17.236"},{"v":0.910794,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2506K109040P","NLEX01629859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":17.23583,"d":"17.236"},{"v":-0.088601,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1,"d":"35.10"},0,0,0,0,0,5,{"v":16.99227,"d":"16.992"},{"v":0.907459,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,3,{"v":16.99227,"d":"16.992"},{"v":-0.091937,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2506K109060C","NLEX01629867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,0,{"v":16.89888,"d":"16.899"},{"v":0.901996,"d":"0.90"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2506K109060P","NLEX01629875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,20,{"v":16.89888,"d":"16.899"},{"v":-0.0974,"d":"-0.10"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2506K109080C","NLEX01629883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,2,0,1,{"v":18160,"d":"18,160"},{"v":665.4,"d":"665"},2,{"v":16.52207,"d":"16.522"},{"v":0.89275,"d":"0.89"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2506K109080P","NLEX01629891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":16.52207,"d":"16.522"},{"v":-0.106645,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.43,0,0,0,0,0,108,{"v":16.22579,"d":"16.226"},{"v":0.881312,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,11,{"v":16.22579,"d":"16.226"},{"v":-0.118083,"d":"-0.12"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2506K109120C","NLEX01629909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":15.76262,"d":"15.763"},{"v":0.87105,"d":"0.87"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2506K109120P","NLEX01629917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,10,{"v":15.76262,"d":"15.763"},{"v":-0.128346,"d":"-0.13"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2506K109140C","NLEX01629925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,0,0,0,0,0,0,{"v":15.44385,"d":"15.444"},{"v":0.857348,"d":"0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2506K109140P","NLEX01629933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":15.44385,"d":"15.444"},{"v":-0.142047,"d":"-0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,4,{"v":15.28906,"d":"15.289"},{"v":0.849856,"d":"0.85"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.85,1,0,1,{"v":9150,"d":"9,150"},17,45,{"v":15.28906,"d":"15.289"},{"v":-0.149539,"d":"-0.15"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2506K109160C","NLEX01629941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":15.14968,"d":"15.150"},{"v":0.841716,"d":"0.84"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2506K109160P","NLEX01629958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,10,{"v":15.14968,"d":"15.150"},{"v":-0.157679,"d":"-0.16"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2506K109180C","NLEX01629966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":14.82089,"d":"14.821"},{"v":0.82491,"d":"0.82"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2506K109180P","NLEX01629974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":14.82089,"d":"14.821"},{"v":-0.174486,"d":"-0.17"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,7,{"v":14.44433,"d":"14.444"},{"v":0.80699,"d":"0.81"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",3.25,3.25,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},4,1,4,{"v":36800,"d":"36,800"},{"v":122.8,"d":"123"},10,{"v":14.44433,"d":"14.444"},{"v":-0.192405,"d":"-0.19"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2506K109220C","NLEX01629982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":14.20888,"d":"14.209"},{"v":0.784768,"d":"0.78"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2506K109220P","NLEX01629990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":14.20888,"d":"14.209"},{"v":-0.214627,"d":"-0.21"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2506K109240C","NLEX01630006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.02,0,0,0,0,0,0,{"v":13.90416,"d":"13.904"},{"v":0.761426,"d":"0.76"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2506K109240P","NLEX01630014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":13.90416,"d":"13.904"},{"v":-0.237969,"d":"-0.24"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,1,0,1,{"v":9250,"d":"9,250"},{"v":133.2,"d":"133"},6,{"v":13.80163,"d":"13.802"},{"v":0.748123,"d":"0.75"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},3.25,2,0,2,{"v":18500,"d":"18,500"},{"v":91.1,"d":"91"},53,{"v":13.80163,"d":"13.802"},{"v":-0.251273,"d":"-0.25"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2506K109260C","NLEX01630022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,0,{"v":13.64769,"d":"13.648"},{"v":0.734992,"d":"0.73"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2506K109260P","NLEX01630030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":13.64769,"d":"13.648"},{"v":-0.264404,"d":"-0.26"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2506K109280C","NLEX01630048","EUR",10.75,10.75,10.75,10.75,14.84,1,0,1,{"v":9280,"d":"9,280"},{"v":107.5,"d":"108"},0,{"v":13.37706,"d":"13.377"},{"v":0.706312,"d":"0.71"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2506K109280P","NLEX01630055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,45,{"v":13.37706,"d":"13.377"},{"v":-0.293083,"d":"-0.29"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,160,{"v":13.1514,"d":"13.151"},{"v":0.67455,"d":"0.67"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.38,3,0,2,{"v":27900,"d":"27,900"},{"v":147.1,"d":"147"},24,{"v":13.1514,"d":"13.151"},{"v":-0.324845,"d":"-0.32"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2506K109320C","NLEX01630063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,0,0,0,0,0,0,{"v":12.86679,"d":"12.867"},{"v":0.64095,"d":"0.64"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2506K109320P","NLEX01630071","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.91,4,0,2,{"v":37280,"d":"37,280"},218,0,{"v":12.86679,"d":"12.867"},{"v":-0.358445,"d":"-0.36"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2506K109340C","NLEX01630089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":12.61601,"d":"12.616"},{"v":0.604458,"d":"0.60"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2506K109340P","NLEX01630097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":12.61601,"d":"12.616"},{"v":-0.394937,"d":"-0.39"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":8,"d":"8.00"},{"v":9.8,"d":"9.80"},{"v":8,"d":"8.00"},{"v":9.8,"d":"9.80"},9.94,3,0,3,{"v":28050,"d":"28,050"},{"v":247.7,"d":"248"},7,{"v":12.64513,"d":"12.645"},{"v":0.584374,"d":"0.58"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",8.35,8.35,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},5.97,3,1,3,{"v":28050,"d":"28,050"},{"v":240.5,"d":"241"},16,{"v":12.64513,"d":"12.645"},{"v":-0.415022,"d":"-0.42"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2506K109360C","NLEX01630105","EUR",{"v":9.4,"d":"9.40"},{"v":9.8,"d":"9.80"},{"v":9,"d":"9.00"},{"v":9.8,"d":"9.80"},9.23,30,0,4,{"v":280800,"d":"280,800"},{"v":2761,"d":"2,761"},30,{"v":12.40319,"d":"12.403"},{"v":0.565396,"d":"0.57"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2506K109360P","NLEX01630113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":12.40319,"d":"12.403"},{"v":-0.434,"d":"-0.43"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2506K109380C","NLEX01630121","EUR",5.85,5.85,5.85,5.85,8.05,1,0,1,{"v":9380,"d":"9,380"},{"v":58.5,"d":"59"},1,{"v":12.22991,"d":"12.230"},{"v":0.524303,"d":"0.52"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2506K109380P","NLEX01630139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":12.22991,"d":"12.230"},{"v":-0.475092,"d":"-0.48"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},7.02,2,1,2,{"v":18800,"d":"18,800"},{"v":96.7,"d":"97"},11,{"v":12.17021,"d":"12.170"},{"v":0.48218,"d":"0.48"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",8.25,8.25,8.25,8.25,8.04,3,2,3,{"v":28200,"d":"28,200"},{"v":246.2,"d":"246"},9,{"v":12.17021,"d":"12.170"},{"v":-0.517215,"d":"-0.52"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2506K109420C","NLEX01631160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":11.92656,"d":"11.927"},{"v":0.438807,"d":"0.44"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2506K109420P","NLEX01631178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":11.92656,"d":"11.927"},{"v":-0.560588,"d":"-0.56"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2506K109440C","NLEX01631186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":11.82806,"d":"11.828"},{"v":0.395868,"d":"0.40"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2506K109440P","NLEX01631194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":11.82806,"d":"11.828"},{"v":-0.603527,"d":"-0.60"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,1,{"v":11.71185,"d":"11.712"},{"v":0.373872,"d":"0.37"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},10.66,1,0,1,{"v":9450,"d":"9,450"},144,2,{"v":11.71185,"d":"11.712"},{"v":-0.625524,"d":"-0.63"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2506K109460C","NLEX01631202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":11.67716,"d":"11.677"},{"v":0.352906,"d":"0.35"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2506K109460P","NLEX01631210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":11.67716,"d":"11.677"},{"v":-0.646489,"d":"-0.65"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2506K109480C","NLEX01631228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":11.58319,"d":"11.583"},{"v":0.311666,"d":"0.31"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2506K109480P","NLEX01631236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":11.58319,"d":"11.583"},{"v":-0.687729,"d":"-0.69"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.98,2,1,2,{"v":19000,"d":"19,000"},{"v":58.1,"d":"58"},3,{"v":11.56507,"d":"11.565"},{"v":0.273482,"d":"0.27"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,5,{"v":11.56507,"d":"11.565"},{"v":-0.725913,"d":"-0.73"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2506K109520C","NLEX01634859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":11.51971,"d":"11.520"},{"v":0.237196,"d":"0.24"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2506K109520P","NLEX01634867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":11.51971,"d":"11.520"},{"v":-0.7622,"d":"-0.76"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2506K109540C","NLEX01634875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":11.49966,"d":"11.500"},{"v":0.204063,"d":"0.20"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2506K109540P","NLEX01634883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":11.49966,"d":"11.500"},{"v":-0.795332,"d":"-0.80"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,1,{"v":11.34488,"d":"11.345"},{"v":0.18548,"d":"0.19"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,4,{"v":11.34488,"d":"11.345"},{"v":-0.813915,"d":"-0.81"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",null,"European","KOMOA 2506K109560C","NLEX01638298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":11.32456,"d":"11.325"},{"v":0.170471,"d":"0.17"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",null,"European","KOMOA 2506K109560P","NLEX01638306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":11.32456,"d":"11.325"},{"v":-0.828924,"d":"-0.83"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",null,"European","KOMOA 2506K109580C","NLEX01638314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":11.29669,"d":"11.297"},{"v":0.143034,"d":"0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",null,"European","KOMOA 2506K109580P","NLEX01638322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":11.29669,"d":"11.297"},{"v":-0.856361,"d":"-0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,8,{"v":11.46777,"d":"11.468"},{"v":0.122864,"d":"0.12"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,3,{"v":11.46777,"d":"11.468"},{"v":-0.876532,"d":"-0.88"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":11.47795,"d":"11.478"},{"v":0.075792,"d":"0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,0,{"v":11.47795,"d":"11.478"},{"v":-0.923604,"d":"-0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":11.48152,"d":"11.482"},{"v":0.043983,"d":"0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.32,0,0,0,0,0,3,{"v":11.48152,"d":"11.482"},{"v":-0.955412,"d":"-0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":11.62931,"d":"11.629"},{"v":0.025459,"d":"0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,0,{"v":11.62931,"d":"11.629"},{"v":-0.973937,"d":"-0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":12.06942,"d":"12.069"},{"v":0.016295,"d":"0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1,"d":"41.10"},0,0,0,0,0,1,{"v":12.06942,"d":"12.069"},{"v":-0.983101,"d":"-0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.52469,"d":"12.525"},{"v":0.010585,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.06,0,0,0,0,0,0,{"v":12.52469,"d":"12.525"},{"v":-0.98881,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.07222,"d":"13.072"},{"v":0.007298,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.04,0,0,0,0,0,0,{"v":13.07222,"d":"13.072"},{"v":-0.992097,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.61969,"d":"13.620"},{"v":0.002632,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61,"d":"61.00"},0,0,0,0,0,7,{"v":13.61969,"d":"13.620"},{"v":-0.996764,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0.000613,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.98,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.998782,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0.00012,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.97,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999275,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2506K110300C","NLEX01633323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":2E-05,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2506K110300P","NLEX01633331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999376,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":2E-06,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.96,0,0,0,0,0,1,{"v":13.62336,"d":"13.623"},{"v":-0.999393,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.93,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.97,0,0,0,0,0,0,{"v":42.37922,"d":"42.379"},{"v":0.999006,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.37922,"d":"42.379"},{"v":-0.000389,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":300.1,"d":"300.10"},0,0,0,0,0,0,{"v":41.5408,"d":"41.541"},{"v":0.99777,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.5408,"d":"41.541"},{"v":-0.001625,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.32,0,0,0,0,0,0,{"v":39.85109,"d":"39.851"},{"v":0.9946,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":39.85109,"d":"39.851"},{"v":-0.004795,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.47,0,0,0,0,0,0,{"v":38.58869,"d":"38.589"},{"v":0.992008,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":38.58869,"d":"38.589"},{"v":-0.007387,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.58,0,0,0,0,0,0,{"v":36.31992,"d":"36.320"},{"v":0.989805,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.31992,"d":"36.320"},{"v":-0.00959,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.71,0,0,0,0,0,0,{"v":33.97139,"d":"33.971"},{"v":0.98704,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":33.97139,"d":"33.971"},{"v":-0.012356,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.78,0,0,0,0,0,0,{"v":32.79114,"d":"32.791"},{"v":0.985345,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.79114,"d":"32.791"},{"v":-0.014051,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.85,0,0,0,0,0,0,{"v":31.51589,"d":"31.516"},{"v":0.983625,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":31.51589,"d":"31.516"},{"v":-0.015771,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.94,0,0,0,0,0,0,{"v":30.31235,"d":"30.312"},{"v":0.981435,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":30.31235,"d":"30.312"},{"v":-0.017961,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.04,0,0,0,0,0,0,{"v":29.17537,"d":"29.175"},{"v":0.978653,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":29.17537,"d":"29.175"},{"v":-0.020743,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.15,0,0,0,0,0,0,{"v":27.99981,"d":"28.000"},{"v":0.975501,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":27.99981,"d":"28.000"},{"v":-0.023894,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.27,0,0,0,0,0,1,{"v":26.84948,"d":"26.849"},{"v":0.971645,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,1,{"v":26.84948,"d":"26.849"},{"v":-0.02775,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.41,0,0,0,0,0,0,{"v":25.67385,"d":"25.674"},{"v":0.967142,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,1,{"v":25.67385,"d":"25.674"},{"v":-0.032254,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.49,0,0,0,0,0,0,{"v":25.06383,"d":"25.064"},{"v":0.964672,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":25.06383,"d":"25.064"},{"v":-0.034723,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.58,0,0,0,0,0,0,{"v":24.51095,"d":"24.511"},{"v":0.961632,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,4,{"v":24.51095,"d":"24.511"},{"v":-0.037763,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.68,0,0,0,0,0,0,{"v":23.96055,"d":"23.961"},{"v":0.958254,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,10,{"v":23.96055,"d":"23.961"},{"v":-0.041142,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.79,0,0,0,0,0,0,{"v":23.40859,"d":"23.409"},{"v":0.954518,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":23.40859,"d":"23.409"},{"v":-0.044877,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.9,"d":"106.90"},0,0,0,0,0,0,{"v":22.83326,"d":"22.833"},{"v":0.950532,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":22.83326,"d":"22.833"},{"v":-0.048863,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.04,0,0,0,0,0,1,{"v":22.3092,"d":"22.309"},{"v":0.945714,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":22.3092,"d":"22.309"},{"v":-0.053681,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.18,0,0,0,0,0,1,{"v":21.74524,"d":"21.745"},{"v":0.940654,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":21.74524,"d":"21.745"},{"v":-0.058742,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.35,0,0,0,0,0,1,{"v":21.21184,"d":"21.212"},{"v":0.934734,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,5,{"v":21.21184,"d":"21.212"},{"v":-0.064662,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,0,{"v":20.69741,"d":"20.697"},{"v":0.927921,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":20.69741,"d":"20.697"},{"v":-0.071474,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.88,0,0,0,0,0,1,{"v":20.45335,"d":"20.453"},{"v":0.917611,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,1,{"v":20.45335,"d":"20.453"},{"v":-0.081785,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":19.68565,"d":"19.686"},{"v":0.911467,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":19.68565,"d":"19.686"},{"v":-0.087928,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.27,0,0,0,0,0,2,{"v":19.17315,"d":"19.173"},{"v":0.901716,"d":"0.90"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",2.55,2.55,2.55,2.55,2.74,1,0,1,{"v":8700,"d":"8,700"},{"v":25.5,"d":"26"},2,{"v":19.17315,"d":"19.173"},{"v":-0.097679,"d":"-0.10"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.59,0,0,0,0,0,0,{"v":18.67686,"d":"18.677"},{"v":0.890515,"d":"0.89"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,1,{"v":18.67686,"d":"18.677"},{"v":-0.108881,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.96,0,0,0,0,0,1,{"v":18.21651,"d":"18.217"},{"v":0.877411,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,4,{"v":18.21651,"d":"18.217"},{"v":-0.121984,"d":"-0.12"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.36,0,0,0,0,0,0,{"v":17.72277,"d":"17.723"},{"v":0.863033,"d":"0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":17.72277,"d":"17.723"},{"v":-0.136362,"d":"-0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,0,{"v":17.26037,"d":"17.260"},{"v":0.846346,"d":"0.85"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,1,1,1,{"v":8900,"d":"8,900"},{"v":48.6,"d":"49"},2,{"v":17.26037,"d":"17.260"},{"v":-0.15305,"d":"-0.15"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.39,0,0,0,0,0,0,{"v":16.79738,"d":"16.797"},{"v":0.827496,"d":"0.83"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,1,{"v":16.79738,"d":"16.797"},{"v":-0.171899,"d":"-0.17"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.00"},0,0,0,0,0,1,{"v":16.32393,"d":"16.324"},{"v":0.806354,"d":"0.81"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,8,{"v":16.32393,"d":"16.324"},{"v":-0.193042,"d":"-0.19"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,1,{"v":15.92412,"d":"15.924"},{"v":0.781492,"d":"0.78"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":15.92412,"d":"15.924"},{"v":-0.217903,"d":"-0.22"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,1,{"v":15.48698,"d":"15.487"},{"v":0.754149,"d":"0.75"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,1,{"v":15.48698,"d":"15.487"},{"v":-0.245247,"d":"-0.25"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.54,0,0,0,0,0,0,{"v":15.01939,"d":"15.019"},{"v":0.723913,"d":"0.72"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,2,{"v":15.01939,"d":"15.019"},{"v":-0.275482,"d":"-0.28"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":26,"d":"26.00"},{"v":27.6,"d":"27.60"},{"v":26,"d":"26.00"},{"v":27.6,"d":"27.60"},29.69,2,0,2,{"v":18400,"d":"18,400"},536,1,{"v":14.62834,"d":"14.628"},{"v":0.689256,"d":"0.69"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":14.62834,"d":"14.628"},{"v":-0.31014,"d":"-0.31"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},25.96,1,0,1,{"v":9250,"d":"9,250"},233,1,{"v":14.20698,"d":"14.207"},{"v":0.651301,"d":"0.65"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":14.20698,"d":"14.207"},{"v":-0.348095,"d":"-0.35"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,4,{"v":13.84459,"d":"13.845"},{"v":0.609183,"d":"0.61"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",12.75,12.75,11.75,11.75,11.83,2,0,2,{"v":18600,"d":"18,600"},245,1,{"v":13.84459,"d":"13.845"},{"v":-0.390212,"d":"-0.39"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},1,0,1,{"v":9350,"d":"9,350"},{"v":171.9,"d":"172"},1,{"v":13.46337,"d":"13.463"},{"v":0.563701,"d":"0.56"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",13.15,13.15,13.15,13.15,13.53,1,0,1,{"v":9350,"d":"9,350"},{"v":131.5,"d":"132"},1,{"v":13.46337,"d":"13.463"},{"v":-0.435694,"d":"-0.44"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":13.11375,"d":"13.114"},{"v":0.514906,"d":"0.51"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},15.49,1,0,1,{"v":9400,"d":"9,400"},151,1,{"v":13.11375,"d":"13.114"},{"v":-0.484489,"d":"-0.48"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,1,0,1,{"v":9450,"d":"9,450"},{"v":124.7,"d":"125"},3,{"v":12.79749,"d":"12.797"},{"v":0.463703,"d":"0.46"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.74,0,0,0,0,0,0,{"v":12.79749,"d":"12.797"},{"v":-0.535692,"d":"-0.54"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,2,{"v":12.51466,"d":"12.515"},{"v":0.411054,"d":"0.41"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":12.51466,"d":"12.515"},{"v":-0.588342,"d":"-0.59"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,2,0,1,{"v":19100,"d":"19,100"},{"v":161.8,"d":"162"},2,{"v":12.29638,"d":"12.296"},{"v":0.358724,"d":"0.36"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":12.29638,"d":"12.296"},{"v":-0.640672,"d":"-0.64"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,12,{"v":12.0757,"d":"12.076"},{"v":0.307392,"d":"0.31"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",29.25,29.25,29.25,29.25,26.33,1,0,1,{"v":9600,"d":"9,600"},{"v":292.5,"d":"293"},1,{"v":12.0757,"d":"12.076"},{"v":-0.692003,"d":"-0.69"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,1,0,1,{"v":9650,"d":"9,650"},{"v":49.6,"d":"50"},2,{"v":11.93072,"d":"11.931"},{"v":0.259517,"d":"0.26"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.82,0,0,0,0,0,0,{"v":11.93072,"d":"11.931"},{"v":-0.739879,"d":"-0.74"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,3,{"v":11.78213,"d":"11.782"},{"v":0.214923,"d":"0.21"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.55,0,0,0,0,0,0,{"v":11.78213,"d":"11.782"},{"v":-0.784473,"d":"-0.78"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,10,{"v":11.67902,"d":"11.679"},{"v":0.17534,"d":"0.18"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.53,0,0,0,0,0,0,{"v":11.67902,"d":"11.679"},{"v":-0.824056,"d":"-0.82"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":11.58301,"d":"11.583"},{"v":0.140458,"d":"0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.71,0,0,0,0,0,0,{"v":11.58301,"d":"11.583"},{"v":-0.858937,"d":"-0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":11.44413,"d":"11.444"},{"v":0.085827,"d":"0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.56,0,0,0,0,0,0,{"v":11.44413,"d":"11.444"},{"v":-0.913568,"d":"-0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",0.68,0.68,0.68,0.68,0.73,2,0,1,{"v":20000,"d":"20,000"},{"v":13.6,"d":"14"},0,{"v":11.47611,"d":"11.476"},{"v":0.051068,"d":"0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,0,0,0,0,0,0,{"v":11.47611,"d":"11.476"},{"v":-0.948328,"d":"-0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":11.56769,"d":"11.568"},{"v":0.029505,"d":"0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.57,0,0,0,0,0,0,{"v":11.56769,"d":"11.568"},{"v":-0.96989,"d":"-0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":11.75754,"d":"11.758"},{"v":0.017134,"d":"0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.37,0,0,0,0,0,0,{"v":11.75754,"d":"11.758"},{"v":-0.982262,"d":"-0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":12.60013,"d":"12.600"},{"v":0.007128,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.2,"d":"99.20"},0,0,0,0,0,0,{"v":12.60013,"d":"12.600"},{"v":-0.992267,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.34977,"d":"15.350"},{"v":0.002834,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.06,0,0,0,0,0,0,{"v":15.34977,"d":"15.350"},{"v":-0.996561,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.76,0,0,0,0,0,0,{"v":34.9416,"d":"34.942"},{"v":0.986633,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":34.9416,"d":"34.942"},{"v":-0.012762,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.16,0,0,0,0,0,0,{"v":30.93601,"d":"30.936"},{"v":0.980155,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":30.93601,"d":"30.936"},{"v":-0.01924,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.71,0,0,0,0,0,2,{"v":27.07725,"d":"27.077"},{"v":0.969155,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":27.07725,"d":"27.077"},{"v":-0.03024,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.08,0,0,0,0,0,0,{"v":25.18424,"d":"25.184"},{"v":0.960812,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,1,{"v":25.18424,"d":"25.184"},{"v":-0.038584,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.56,0,0,0,0,0,0,{"v":23.35401,"d":"23.354"},{"v":0.949175,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,1,{"v":23.35401,"d":"23.354"},{"v":-0.05022,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.88,0,0,0,0,0,0,{"v":22.50119,"d":"22.501"},{"v":0.94135,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":22.50119,"d":"22.501"},{"v":-0.058045,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.28,0,0,0,0,0,0,{"v":21.70377,"d":"21.704"},{"v":0.931633,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,1,{"v":21.70377,"d":"21.704"},{"v":-0.067762,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.72,0,0,0,0,0,0,{"v":20.88219,"d":"20.882"},{"v":0.920312,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,1,{"v":20.88219,"d":"20.882"},{"v":-0.079083,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.25,0,0,0,0,0,1,{"v":20.06137,"d":"20.061"},{"v":0.906808,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":20.06137,"d":"20.061"},{"v":-0.092587,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.95,0,0,0,0,0,0,{"v":19.35417,"d":"19.354"},{"v":0.889387,"d":"0.89"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,1,{"v":19.35417,"d":"19.354"},{"v":-0.110009,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.7,"d":"81.70"},0,0,0,0,0,0,{"v":18.54492,"d":"18.545"},{"v":0.869756,"d":"0.87"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,2,2,2,{"v":17200,"d":"17,200"},{"v":105.5,"d":"106"},0,{"v":18.54492,"d":"18.545"},{"v":-0.129639,"d":"-0.13"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.66,0,0,0,0,0,0,{"v":17.7955,"d":"17.796"},{"v":0.845414,"d":"0.85"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,1,{"v":17.7955,"d":"17.796"},{"v":-0.153981,"d":"-0.15"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.85,0,0,0,0,0,0,{"v":17.07666,"d":"17.077"},{"v":0.815826,"d":"0.82"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,4,{"v":17.07666,"d":"17.077"},{"v":-0.183569,"d":"-0.18"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.56,0,0,0,0,0,0,{"v":16.73842,"d":"16.738"},{"v":0.798656,"d":"0.80"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,1,{"v":16.73842,"d":"16.738"},{"v":-0.200739,"d":"-0.20"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3,"d":"55.30"},0,0,0,0,0,0,{"v":16.36068,"d":"16.361"},{"v":0.780437,"d":"0.78"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,1,{"v":16.36068,"d":"16.361"},{"v":-0.218958,"d":"-0.22"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.18,0,0,0,0,0,0,{"v":16.04543,"d":"16.045"},{"v":0.759757,"d":"0.76"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,1,{"v":16.04543,"d":"16.045"},{"v":-0.239638,"d":"-0.24"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.12,0,0,0,0,0,0,{"v":15.69931,"d":"15.699"},{"v":0.737691,"d":"0.74"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,1,{"v":15.69931,"d":"15.699"},{"v":-0.261704,"d":"-0.26"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.19,0,0,0,0,0,0,{"v":15.37564,"d":"15.376"},{"v":0.713489,"d":"0.71"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":15.37564,"d":"15.376"},{"v":-0.285907,"d":"-0.29"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.38,0,0,0,0,0,0,{"v":15.06461,"d":"15.065"},{"v":0.68722,"d":"0.69"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},12.45,1,0,1,{"v":9100,"d":"9,100"},123,2,{"v":15.06461,"d":"15.065"},{"v":-0.312176,"d":"-0.31"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.68,0,0,0,0,0,0,{"v":14.74035,"d":"14.740"},{"v":0.659092,"d":"0.66"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,2,{"v":14.74035,"d":"14.740"},{"v":-0.340303,"d":"-0.34"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.12,2,2,1,{"v":18400,"d":"18,400"},{"v":556.4,"d":"556"},3,{"v":14.43026,"d":"14.430"},{"v":0.628817,"d":"0.63"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,4,{"v":14.43026,"d":"14.430"},{"v":-0.370578,"d":"-0.37"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.72,0,0,0,0,0,0,{"v":14.12561,"d":"14.126"},{"v":0.596509,"d":"0.60"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",17.15,17.15,17.15,17.15,16.74,10,0,1,{"v":92500,"d":"92,500"},{"v":1715,"d":"1,715"},16,{"v":14.12561,"d":"14.126"},{"v":-0.402887,"d":"-0.40"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,2,{"v":13.83452,"d":"13.835"},{"v":0.562218,"d":"0.56"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},19.35,19.35,18.49,6,0,3,{"v":55800,"d":"55,800"},{"v":1190.5,"d":"1,191"},8,{"v":13.83452,"d":"13.835"},{"v":-0.437178,"d":"-0.44"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,1,0,1,{"v":9350,"d":"9,350"},{"v":207.4,"d":"207"},1,{"v":13.56483,"d":"13.565"},{"v":0.526132,"d":"0.53"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":13.56483,"d":"13.565"},{"v":-0.473263,"d":"-0.47"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,1,{"v":13.27325,"d":"13.273"},{"v":0.488608,"d":"0.49"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,0,{"v":13.27325,"d":"13.273"},{"v":-0.510787,"d":"-0.51"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,2,{"v":12.85485,"d":"12.855"},{"v":0.411014,"d":"0.41"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,3,{"v":12.85485,"d":"12.855"},{"v":-0.588381,"d":"-0.59"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.6,"d":"10.60"},1,0,1,{"v":9600,"d":"9,600"},105,5,{"v":12.47728,"d":"12.477"},{"v":0.333343,"d":"0.33"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":12.47728,"d":"12.477"},{"v":-0.666053,"d":"-0.67"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,12.184,{"v":0.260326,"d":"0.26"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.27,0,0,0,0,0,1,12.184,{"v":-0.73907,"d":"-0.74"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,6,{"v":11.93399,"d":"11.934"},{"v":0.195167,"d":"0.20"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.82,0,0,0,0,0,1,{"v":11.93399,"d":"11.934"},{"v":-0.804228,"d":"-0.80"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,1,{"v":11.67126,"d":"11.671"},{"v":0.099108,"d":"0.10"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.87,0,0,0,0,0,1,{"v":11.67126,"d":"11.671"},{"v":-0.900288,"d":"-0.90"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":11.74075,"d":"11.741"},{"v":0.046917,"d":"0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.56,0,0,0,0,0,0,{"v":11.74075,"d":"11.741"},{"v":-0.952478,"d":"-0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":11.93086,"d":"11.931"},{"v":0.021134,"d":"0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.97,0,0,0,0,0,0,{"v":11.93086,"d":"11.931"},{"v":-0.978262,"d":"-0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.92792,"d":"12.928"},{"v":0.005279,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.54,0,0,0,0,0,0,{"v":12.92792,"d":"12.928"},{"v":-0.994117,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",537.15,537.15,537.15,537.15,538.65,2,0,2,{"v":80000,"d":"80,000"},{"v":106955,"d":"106,955"},268,{"v":53.60829,"d":"53.608"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":40000,"d":"40,000"},1,{"v":1079,"d":"1,079"},{"v":53.60829,"d":"53.608"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},438.72,0,0,0,0,0,33,{"v":53.60826,"d":"53.608"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":53.60826,"d":"53.608"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.75,0,0,0,0,0,0,{"v":53.60578,"d":"53.606"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":53.60578,"d":"53.606"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":335.3,"d":"335.30"},{"v":335.3,"d":"335.30"},{"v":335.3,"d":"335.30"},{"v":335.3,"d":"335.30"},338.78,1,0,1,{"v":60000,"d":"60,000"},{"v":33530,"d":"33,530"},560,{"v":53.58316,"d":"53.583"},{"v":0.999396,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1566,"d":"1,566"},{"v":53.58316,"d":"53.583"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":298.8,"d":"298.80"},0,0,0,0,0,13,{"v":53.44466,"d":"53.445"},{"v":0.99939,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":128000,"d":"128,000"},4,549,{"v":53.44466,"d":"53.445"},{"v":-5E-06,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.81,0,0,0,0,0,76,{"v":53.36181,"d":"53.362"},{"v":0.999384,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":65000,"d":"65,000"},3,268,{"v":53.36181,"d":"53.362"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.81,0,0,0,0,0,0,{"v":53.24493,"d":"53.245"},{"v":0.999371,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,88,{"v":53.24493,"d":"53.245"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.83,0,0,0,0,0,8,{"v":52.8655,"d":"52.866"},{"v":0.999305,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},22,2,4,{"v":1496000,"d":"1,496,000"},66,572,{"v":52.8655,"d":"52.866"},{"v":-9e-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.83,0,0,0,0,0,0,{"v":52.57661,"d":"52.577"},{"v":0.999234,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,70,{"v":52.57661,"d":"52.577"},{"v":-0.000161,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.84,0,0,0,0,0,31,{"v":52.20137,"d":"52.201"},{"v":0.999119,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.02,0.03,0.02,0.03,0.01,10,0,2,{"v":700000,"d":"700,000"},29,645,{"v":52.20137,"d":"52.201"},{"v":-0.000276,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.85,0,0,0,0,0,10,{"v":51.72312,"d":"51.723"},{"v":0.998943,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,15,0,1,{"v":1065000,"d":"1,065,000"},45,189,{"v":51.72312,"d":"51.723"},{"v":-0.000452,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.86,2,0,2,{"v":144000,"d":"144,000"},{"v":43377,"d":"43,377"},36,{"v":51.12469,"d":"51.125"},{"v":0.998685,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.04,0.04,0.04,0.04,0.02,16,1,5,{"v":1152000,"d":"1,152,000"},64,535,{"v":51.12469,"d":"51.125"},{"v":-0.00071,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.88,0,0,0,0,0,33,{"v":50.38913,"d":"50.389"},{"v":0.998325,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,214,{"v":50.38913,"d":"50.389"},{"v":-0.001071,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.89,0,0,0,0,0,8,{"v":49.5006,"d":"49.501"},{"v":0.997841,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",0.05,0.06,0.05,0.06,0.03,13,0,2,{"v":962000,"d":"962,000"},75,142,{"v":49.5006,"d":"49.501"},{"v":-0.001554,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.92,0,0,0,0,0,166,{"v":48.44531,"d":"48.445"},{"v":0.99722,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,822,{"v":48.44531,"d":"48.445"},{"v":-0.002176,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",177.75,178.25,177.75,{"v":178,"d":"178.00"},178.94,15,0,3,{"v":1140000,"d":"1,140,000"},{"v":267000,"d":"267,000"},92,{"v":47.21253,"d":"47.213"},{"v":0.99645,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.08,0.08,0.08,0.08,0.07,1,0,1,{"v":76000,"d":"76,000"},8,568,{"v":47.21253,"d":"47.213"},{"v":-0.002945,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.95,0,0,0,0,0,6,{"v":46.52731,"d":"46.527"},{"v":0.996009,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,1,1,1,{"v":76500,"d":"76,500"},7,66,{"v":46.52731,"d":"46.527"},{"v":-0.003386,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.97,0,0,0,0,0,235,{"v":45.89399,"d":"45.894"},{"v":0.995466,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,5,0,1,{"v":385000,"d":"385,000"},45,279,{"v":45.89399,"d":"45.894"},{"v":-0.003929,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.98,0,0,0,0,0,18,{"v":45.12529,"d":"45.125"},{"v":0.994936,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",0.07,0.07,0.07,0.07,{"v":0.1,"d":"0.10"},2,0,1,{"v":155000,"d":"155,000"},14,172,{"v":45.12529,"d":"45.125"},{"v":-0.004459,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159,"d":"159.00"},0,0,0,0,0,53,{"v":44.31069,"d":"44.311"},{"v":0.994368,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,1,0,1,{"v":78000,"d":"78,000"},10,803,{"v":44.31069,"d":"44.311"},{"v":-0.005028,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.01,0,0,0,0,0,2,{"v":43.45082,"d":"43.451"},{"v":0.993761,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.09,0.09,0.09,0.09,0.12,2,0,2,{"v":157000,"d":"157,000"},19,272,{"v":43.45082,"d":"43.451"},{"v":-0.005634,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.03,0,0,0,0,0,66,{"v":42.54666,"d":"42.547"},{"v":0.993118,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,370,{"v":42.54666,"d":"42.547"},{"v":-0.006277,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.04,0,0,0,0,0,11,{"v":41.59959,"d":"41.600"},{"v":0.992439,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,122,{"v":41.59959,"d":"41.600"},{"v":-0.006957,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":136.8,"d":"136.80"},136.85,{"v":136.8,"d":"136.80"},136.85,139.06,8,0,4,{"v":640000,"d":"640,000"},{"v":108335,"d":"108,335"},685,{"v":40.61137,"d":"40.611"},{"v":0.991723,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,0.16,24,0,13,{"v":1920000,"d":"1,920,000"},255,{"v":1434,"d":"1,434"},{"v":40.61137,"d":"40.611"},{"v":-0.007673,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.07,0,0,0,0,0,8,{"v":39.58417,"d":"39.584"},{"v":0.990969,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,109,{"v":39.58417,"d":"39.584"},{"v":-0.008426,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.09,0,0,0,0,0,35,{"v":38.52053,"d":"38.521"},{"v":0.990176,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.11,0.11,0.11,0.11,0.19,25,0,2,{"v":2025000,"d":"2,025,000"},275,212,{"v":38.52053,"d":"38.521"},{"v":-0.009219,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.11,0,0,0,0,0,46,{"v":37.42339,"d":"37.423"},{"v":0.989341,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,271,{"v":37.42339,"d":"37.423"},{"v":-0.010055,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.12,0,0,0,0,0,545,{"v":36.29603,"d":"36.296"},{"v":0.988456,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.14,0.14,0.14,0.14,0.21,23,1,4,{"v":1886000,"d":"1,886,000"},326,755,{"v":36.29603,"d":"36.296"},{"v":-0.010939,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.14,0,0,0,0,0,85,{"v":35.1421,"d":"35.142"},{"v":0.987515,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.16,0.16,0.16,0.16,0.23,5,2,2,{"v":412500,"d":"412,500"},80,188,{"v":35.1421,"d":"35.142"},{"v":-0.011881,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.15,0,0,0,0,0,384,{"v":33.96557,"d":"33.966"},{"v":0.986505,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.19,0.19,0.16,0.16,0.24,15,2,5,{"v":1245000,"d":"1,245,000"},247,337,{"v":33.96557,"d":"33.966"},{"v":-0.012891,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.17,0,0,0,0,0,102,{"v":32.77069,"d":"32.771"},{"v":0.98541,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.19,0.19,0.19,0.19,0.25,3,0,2,{"v":250500,"d":"250,500"},53,422,{"v":32.77069,"d":"32.771"},{"v":-0.013986,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.19,0,0,0,0,0,562,{"v":31.56204,"d":"31.562"},{"v":0.984208,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.18,0.23,0.18,0.23,0.27,29,0,10,{"v":2436000,"d":"2,436,000"},591,965,{"v":31.56204,"d":"31.562"},{"v":-0.015187,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.21,0,0,0,0,0,531,{"v":30.34436,"d":"30.344"},{"v":0.98287,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.21,0.22,0.21,0.22,0.28,15,0,5,{"v":1267500,"d":"1,267,500"},311,601,{"v":30.34436,"d":"30.344"},{"v":-0.016525,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":84,"d":"84.00"},{"v":88,"d":"88.00"},{"v":84,"d":"84.00"},{"v":88,"d":"88.00"},89.23,4,0,4,{"v":340000,"d":"340,000"},{"v":34405,"d":"34,405"},667,{"v":29.12262,"d":"29.123"},{"v":0.981356,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",0.24,0.26,0.22,0.23,{"v":0.3,"d":"0.30"},82,2,30,{"v":6970000,"d":"6,970,000"},{"v":1907,"d":"1,907"},{"v":1288,"d":"1,288"},{"v":29.12262,"d":"29.123"},{"v":-0.018039,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.25,0,0,0,0,0,266,{"v":27.90194,"d":"27.902"},{"v":0.979614,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",0.26,0.27,0.23,0.27,0.32,47,0,6,{"v":4018500,"d":"4,018,500"},{"v":1254,"d":"1,254"},816,{"v":27.90194,"d":"27.902"},{"v":-0.019781,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.27,3,1,3,{"v":258000,"d":"258,000"},{"v":22008,"d":"22,008"},388,{"v":26.68758,"d":"26.688"},{"v":0.977572,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.26,{"v":0.3,"d":"0.30"},0.26,{"v":0.3,"d":"0.30"},0.34,114,5,27,{"v":9804000,"d":"9,804,000"},{"v":3202,"d":"3,202"},{"v":1455,"d":"1,455"},{"v":26.68758,"d":"26.688"},{"v":-0.021823,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.27,1,1,1,{"v":86500,"d":"86,500"},{"v":7520,"d":"7,520"},204,{"v":25.17648,"d":"25.176"},{"v":0.976452,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.34,0.34,0.29,0.33,0.34,78,0,14,{"v":6747000,"d":"6,747,000"},{"v":2383,"d":"2,383"},181,{"v":25.17648,"d":"25.176"},{"v":-0.022943,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":63,"d":"63.00"},68.65,{"v":63,"d":"63.00"},68.65,69.33,8,0,6,{"v":696000,"d":"696,000"},{"v":52075,"d":"52,075"},286,{"v":24.25516,"d":"24.255"},{"v":0.972387,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",0.33,0.35,0.32,0.34,0.39,94,4,26,{"v":8178000,"d":"8,178,000"},{"v":3364,"d":"3,364"},901,{"v":24.25516,"d":"24.255"},{"v":-0.027008,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.36,0,0,0,0,0,143,{"v":23.01372,"d":"23.014"},{"v":0.969178,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":0.4,"d":"0.40"},0.42,0.36,0.42,0.42,134,15,21,{"v":11725000,"d":"11,725,000"},{"v":5099,"d":"5,099"},425,{"v":23.01372,"d":"23.014"},{"v":-0.030217,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":53.5,"d":"53.50"},{"v":60.2,"d":"60.20"},{"v":53,"d":"53.00"},{"v":60.2,"d":"60.20"},59.43,11,2,7,{"v":968000,"d":"968,000"},{"v":63066,"d":"63,066"},465,{"v":21.97226,"d":"21.972"},{"v":0.964067,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.42,0.47,0.48,64,9,27,{"v":5632000,"d":"5,632,000"},{"v":2854,"d":"2,854"},471,{"v":21.97226,"d":"21.972"},{"v":-0.035328,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},54.51,20,0,5,{"v":1770000,"d":"1,770,000"},{"v":100792,"d":"100,792"},164,{"v":21.00138,"d":"21.001"},{"v":0.957232,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",0.54,0.54,{"v":0.5,"d":"0.50"},0.53,0.57,201,2,19,{"v":17788500,"d":"17,788,500"},{"v":10555,"d":"10,555"},596,{"v":21.00138,"d":"21.001"},{"v":-0.042164,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":45.3,"d":"45.30"},{"v":48.5,"d":"48.50"},{"v":45.3,"d":"45.30"},{"v":48.5,"d":"48.50"},49.61,4,1,4,{"v":356000,"d":"356,000"},{"v":18657,"d":"18,657"},351,{"v":19.96161,"d":"19.962"},{"v":0.949226,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",0.63,0.71,0.56,0.62,0.66,97,36,34,{"v":8633000,"d":"8,633,000"},{"v":6019,"d":"6,019"},674,{"v":19.96161,"d":"19.962"},{"v":-0.05017,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.73,1,1,1,{"v":89500,"d":"89,500"},{"v":4038,"d":"4,038"},282,{"v":18.97265,"d":"18.973"},{"v":0.938613,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",0.78,0.86,0.68,0.74,0.78,105,19,28,{"v":9397500,"d":"9,397,500"},{"v":7913,"d":"7,913"},830,{"v":18.97265,"d":"18.973"},{"v":-0.060783,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2506K108980C","NLEX01631020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.81,0,0,0,0,0,10,{"v":18.29476,"d":"18.295"},{"v":0.931756,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2506K108980P","NLEX01631038","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.75,0.75,0.85,315,23,38,{"v":28287000,"d":"28,287,000"},{"v":27409,"d":"27,409"},170,{"v":18.29476,"d":"18.295"},{"v":-0.067639,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":32.7,"d":"32.70"},{"v":40.7,"d":"40.70"},{"v":32.7,"d":"32.70"},{"v":40.7,"d":"40.70"},39.86,57,4,27,{"v":5130000,"d":"5,130,000"},{"v":216448,"d":"216,448"},{"v":1285,"d":"1,285"},{"v":17.83222,"d":"17.832"},{"v":0.926694,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":1.1,"d":"1.10"},1.11,0.81,0.87,0.91,756,81,153,{"v":68040000,"d":"68,040,000"},{"v":66819,"d":"66,819"},{"v":2361,"d":"2,361"},{"v":17.83222,"d":"17.832"},{"v":-0.072701,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2506K109020C","NLEX01629503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,10,{"v":17.61431,"d":"17.614"},{"v":0.918226,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2506K109020P","NLEX01629511","EUR",1.09,{"v":1.2,"d":"1.20"},{"v":0.9,"d":"0.90"},0.97,1.02,54,4,17,{"v":4870800,"d":"4,870,800"},{"v":5546,"d":"5,546"},90,{"v":17.61431,"d":"17.614"},{"v":-0.081169,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2506K109040C","NLEX01629529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,10,{"v":17.23583,"d":"17.236"},{"v":0.910794,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2506K109040P","NLEX01629537","EUR",{"v":1.2,"d":"1.20"},1.33,0.98,1.03,1.11,31,0,8,{"v":2802400,"d":"2,802,400"},{"v":3416,"d":"3,416"},35,{"v":17.23583,"d":"17.236"},{"v":-0.088601,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},{"v":35.1,"d":"35.10"},4,0,4,{"v":362000,"d":"362,000"},{"v":13450,"d":"13,450"},438,{"v":16.99227,"d":"16.992"},{"v":0.907459,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.03,1.07,1.14,310,64,70,{"v":28055000,"d":"28,055,000"},{"v":34898,"d":"34,898"},464,{"v":16.99227,"d":"16.992"},{"v":-0.091937,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2506K109060C","NLEX01629545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,0,{"v":16.89888,"d":"16.899"},{"v":0.901996,"d":"0.90"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2506K109060P","NLEX01629552","EUR",1.35,1.42,1.05,1.14,1.21,110,12,23,{"v":9966000,"d":"9,966,000"},{"v":12953,"d":"12,953"},121,{"v":16.89888,"d":"16.899"},{"v":-0.0974,"d":"-0.10"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2506K109080C","NLEX01629560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,2,0,1,{"v":181600,"d":"181,600"},{"v":6656,"d":"6,656"},2,{"v":16.52207,"d":"16.522"},{"v":0.89275,"d":"0.89"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2506K109080P","NLEX01629578","EUR",1.47,{"v":1.6,"d":"1.60"},1.17,1.28,1.32,93,16,28,{"v":8444400,"d":"8,444,400"},{"v":13237,"d":"13,237"},97,{"v":16.52207,"d":"16.522"},{"v":-0.106645,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":23.7,"d":"23.70"},31.15,{"v":23.7,"d":"23.70"},31.15,30.43,14,1,13,{"v":1274000,"d":"1,274,000"},{"v":37699,"d":"37,699"},265,{"v":16.22579,"d":"16.226"},{"v":0.881312,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",1.85,1.85,1.27,1.33,1.47,510,49,104,{"v":46410000,"d":"46,410,000"},{"v":77435,"d":"77,435"},{"v":1337,"d":"1,337"},{"v":16.22579,"d":"16.226"},{"v":-0.118083,"d":"-0.12"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2506K109120C","NLEX01629586","EUR",{"v":28.1,"d":"28.10"},{"v":28.1,"d":"28.10"},{"v":28.1,"d":"28.10"},{"v":28.1,"d":"28.10"},28.55,1,0,1,{"v":91200,"d":"91,200"},{"v":2810,"d":"2,810"},4,{"v":15.76262,"d":"15.763"},{"v":0.87105,"d":"0.87"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2506K109120P","NLEX01629594","EUR",1.85,2.05,1.44,1.48,1.58,206,36,45,{"v":18787200,"d":"18,787,200"},{"v":33531,"d":"33,531"},135,{"v":15.76262,"d":"15.763"},{"v":-0.128346,"d":"-0.13"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2506K109140C","NLEX01629602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,0,0,0,0,0,10,{"v":15.44385,"d":"15.444"},{"v":0.857348,"d":"0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2506K109140P","NLEX01629610","EUR",2.15,{"v":2.3,"d":"2.30"},{"v":1.6,"d":"1.60"},1.65,1.76,114,10,17,{"v":10419600,"d":"10,419,600"},{"v":20806,"d":"20,806"},73,{"v":15.44385,"d":"15.444"},{"v":-0.142047,"d":"-0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",20.45,{"v":26.4,"d":"26.40"},{"v":20.4,"d":"20.40"},{"v":26.4,"d":"26.40"},25.82,27,6,23,{"v":2470500,"d":"2,470,500"},{"v":60480,"d":"60,480"},354,{"v":15.28906,"d":"15.289"},{"v":0.849856,"d":"0.85"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.85,400,59,120,{"v":36600000,"d":"36,600,000"},{"v":83876,"d":"83,876"},674,{"v":15.28906,"d":"15.289"},{"v":-0.149539,"d":"-0.15"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2506K109160C","NLEX01629628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,1,{"v":15.14968,"d":"15.150"},{"v":0.841716,"d":"0.84"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2506K109160P","NLEX01629636","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},1.75,1.75,1.96,65,0,18,{"v":5954000,"d":"5,954,000"},{"v":13150,"d":"13,150"},58,{"v":15.14968,"d":"15.150"},{"v":-0.157679,"d":"-0.16"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2506K109180C","NLEX01629644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,1,{"v":14.82089,"d":"14.821"},{"v":0.82491,"d":"0.82"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2506K109180P","NLEX01629651","EUR",2.85,{"v":3,"d":"3.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.18,183,8,43,{"v":16799400,"d":"16,799,400"},{"v":44183,"d":"44,183"},68,{"v":14.82089,"d":"14.821"},{"v":-0.174486,"d":"-0.17"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",15.15,{"v":22.3,"d":"22.30"},15.15,{"v":22.3,"d":"22.30"},21.37,114,2,57,{"v":10488000,"d":"10,488,000"},{"v":215570,"d":"215,570"},{"v":1503,"d":"1,503"},{"v":14.44433,"d":"14.444"},{"v":0.80699,"d":"0.81"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":3.5,"d":"3.50"},3.55,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.4,"d":"2.40"},712,89,184,{"v":65504000,"d":"65,504,000"},{"v":198562,"d":"198,562"},{"v":1716,"d":"1,716"},{"v":14.44433,"d":"14.444"},{"v":-0.192405,"d":"-0.19"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2506K109220C","NLEX01629669","EUR",18.45,18.45,18.45,18.45,19.69,10,0,1,{"v":922000,"d":"922,000"},{"v":18450,"d":"18,450"},45,{"v":14.20888,"d":"14.209"},{"v":0.784768,"d":"0.78"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2506K109220P","NLEX01629677","EUR",3.65,{"v":3.8,"d":"3.80"},2.45,2.55,2.72,170,11,37,{"v":15674000,"d":"15,674,000"},{"v":53823,"d":"53,823"},80,{"v":14.20888,"d":"14.209"},{"v":-0.214627,"d":"-0.21"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2506K109240C","NLEX01629685","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},18.02,2,1,2,{"v":184800,"d":"184,800"},{"v":2985,"d":"2,985"},29,{"v":13.90416,"d":"13.904"},{"v":0.761426,"d":"0.76"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2506K109240P","NLEX01629693","EUR",{"v":3.9,"d":"3.90"},4.35,{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},3.05,200,2,38,{"v":18480000,"d":"18,480,000"},{"v":74655,"d":"74,655"},195,{"v":13.90416,"d":"13.904"},{"v":-0.237969,"d":"-0.24"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",11.95,18.05,11.55,18.05,17.22,219,18,75,{"v":20257500,"d":"20,257,500"},{"v":306472,"d":"306,472"},560,{"v":13.80163,"d":"13.802"},{"v":0.748123,"d":"0.75"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":4.7,"d":"4.70"},4.75,2.95,2.95,3.25,668,61,166,{"v":61790000,"d":"61,790,000"},{"v":253019,"d":"253,019"},678,{"v":13.80163,"d":"13.802"},{"v":-0.251273,"d":"-0.25"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2506K109260C","NLEX01629701","EUR",{"v":11.5,"d":"11.50"},{"v":12.4,"d":"12.40"},{"v":11.5,"d":"11.50"},{"v":12.1,"d":"12.10"},16.41,14,1,9,{"v":1296400,"d":"1,296,400"},{"v":17062,"d":"17,062"},44,{"v":13.64769,"d":"13.648"},{"v":0.734992,"d":"0.73"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2506K109260P","NLEX01629719","EUR",{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.44,225,4,38,{"v":20835000,"d":"20,835,000"},{"v":84026,"d":"84,026"},111,{"v":13.64769,"d":"13.648"},{"v":-0.264404,"d":"-0.26"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2506K109280C","NLEX01629727","EUR",{"v":9.8,"d":"9.80"},11.75,{"v":9.8,"d":"9.80"},11.75,14.84,40,2,11,{"v":3712000,"d":"3,712,000"},{"v":46078,"d":"46,078"},127,{"v":13.37706,"d":"13.377"},{"v":0.706312,"d":"0.71"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2506K109280P","NLEX01629735","EUR",5.45,{"v":5.8,"d":"5.80"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.87,295,13,68,{"v":27376000,"d":"27,376,000"},{"v":134666,"d":"134,666"},158,{"v":13.37706,"d":"13.377"},{"v":-0.293083,"d":"-0.29"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":8.2,"d":"8.20"},{"v":14.1,"d":"14.10"},{"v":8.2,"d":"8.20"},{"v":14,"d":"14.00"},13.35,{"v":1247,"d":"1,247"},139,408,{"v":115971000,"d":"115,971,000"},{"v":1355995,"d":"1,355,995"},891,{"v":13.1514,"d":"13.151"},{"v":0.67455,"d":"0.67"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},3.95,{"v":4,"d":"4.00"},4.38,{"v":1582,"d":"1,582"},93,424,{"v":147126000,"d":"147,126,000"},{"v":823343,"d":"823,343"},964,{"v":13.1514,"d":"13.151"},{"v":-0.324845,"d":"-0.32"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2506K109320C","NLEX01629743","EUR",{"v":8.3,"d":"8.30"},11.35,{"v":7.6,"d":"7.60"},11.35,11.89,94,2,36,{"v":8760800,"d":"8,760,800"},{"v":79197,"d":"79,197"},102,{"v":12.86679,"d":"12.867"},{"v":0.64095,"d":"0.64"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2506K109320P","NLEX01629750","EUR",{"v":6.9,"d":"6.90"},7.45,4.65,4.65,4.91,264,25,107,{"v":24604800,"d":"24,604,800"},{"v":153677,"d":"153,677"},102,{"v":12.86679,"d":"12.867"},{"v":-0.358445,"d":"-0.36"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2506K109340C","NLEX01629768","EUR",{"v":6.2,"d":"6.20"},9.15,{"v":6.2,"d":"6.20"},9.15,10.51,159,44,75,{"v":14850600,"d":"14,850,600"},{"v":121446,"d":"121,446"},70,{"v":12.61601,"d":"12.616"},{"v":0.604458,"d":"0.60"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2506K109340P","NLEX01629776","EUR",{"v":7.3,"d":"7.30"},{"v":8.3,"d":"8.30"},5.15,5.15,5.54,389,127,120,{"v":36332600,"d":"36,332,600"},{"v":266434,"d":"266,434"},181,{"v":12.61601,"d":"12.616"},{"v":-0.394937,"d":"-0.39"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":5.8,"d":"5.80"},{"v":10.5,"d":"10.50"},{"v":5.6,"d":"5.60"},{"v":10.5,"d":"10.50"},9.94,668,139,249,{"v":62458000,"d":"62,458,000"},{"v":515655,"d":"515,655"},495,{"v":12.64513,"d":"12.645"},{"v":0.584374,"d":"0.58"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.97,407,103,199,{"v":38054500,"d":"38,054,500"},{"v":276679,"d":"276,679"},448,{"v":12.64513,"d":"12.645"},{"v":-0.415022,"d":"-0.42"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2506K109360C","NLEX01629784","EUR",{"v":5.7,"d":"5.70"},{"v":9,"d":"9.00"},{"v":5.7,"d":"5.70"},{"v":9,"d":"9.00"},9.23,115,11,45,{"v":10764000,"d":"10,764,000"},{"v":80700,"d":"80,700"},84,{"v":12.40319,"d":"12.403"},{"v":0.565396,"d":"0.57"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2506K109360P","NLEX01629792","EUR",8.35,{"v":9,"d":"9.00"},{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},6.25,315,0,65,{"v":29484000,"d":"29,484,000"},{"v":199377,"d":"199,377"},151,{"v":12.40319,"d":"12.403"},{"v":-0.434,"d":"-0.43"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2506K109380C","NLEX01629800","EUR",4.75,{"v":8.6,"d":"8.60"},4.75,{"v":8.6,"d":"8.60"},8.05,356,31,100,{"v":33392800,"d":"33,392,800"},{"v":234446,"d":"234,446"},169,{"v":12.22991,"d":"12.230"},{"v":0.524303,"d":"0.52"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2506K109380P","NLEX01629818","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},7.07,205,11,54,{"v":19229000,"d":"19,229,000"},{"v":169122,"d":"169,122"},113,{"v":12.22991,"d":"12.230"},{"v":-0.475092,"d":"-0.48"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",3.95,{"v":7.5,"d":"7.50"},3.65,7.45,7.02,{"v":1680,"d":"1,680"},70,308,{"v":157920000,"d":"157,920,000"},{"v":886959,"d":"886,959"},{"v":1273,"d":"1,273"},{"v":12.17021,"d":"12.170"},{"v":0.48218,"d":"0.48"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",11.35,{"v":12,"d":"12.00"},7.35,7.35,8.04,918,73,304,{"v":86292000,"d":"86,292,000"},{"v":778596,"d":"778,596"},506,{"v":12.17021,"d":"12.170"},{"v":-0.517215,"d":"-0.52"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2506K109420C","NLEX01631046","EUR",3.65,6.45,3.45,{"v":6.4,"d":"6.40"},5.97,257,27,68,{"v":24209400,"d":"24,209,400"},{"v":129865,"d":"129,865"},176,{"v":11.92656,"d":"11.927"},{"v":0.438807,"d":"0.44"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2506K109420P","NLEX01631053","EUR",12.55,12.55,8.45,8.45,8.99,171,0,9,{"v":16108200,"d":"16,108,200"},{"v":151103,"d":"151,103"},165,{"v":11.92656,"d":"11.927"},{"v":-0.560588,"d":"-0.56"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2506K109440C","NLEX01631061","EUR",2.75,{"v":5.5,"d":"5.50"},2.75,{"v":5.5,"d":"5.50"},5.09,345,3,52,{"v":32568000,"d":"32,568,000"},{"v":150795,"d":"150,795"},134,{"v":11.82806,"d":"11.828"},{"v":0.395868,"d":"0.40"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2506K109440P","NLEX01631079","EUR",10.05,10.15,9.65,9.65,10.11,37,11,7,{"v":3492800,"d":"3,492,800"},{"v":38183,"d":"38,183"},17,{"v":11.82806,"d":"11.828"},{"v":-0.603527,"d":"-0.60"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":2.4,"d":"2.40"},{"v":5.1,"d":"5.10"},2.25,5.05,4.64,831,42,196,{"v":78529500,"d":"78,529,500"},{"v":244253,"d":"244,253"},445,{"v":11.71185,"d":"11.712"},{"v":0.373872,"d":"0.37"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",15.05,15.05,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.66,35,2,26,{"v":3307500,"d":"3,307,500"},{"v":40772,"d":"40,772"},58,{"v":11.71185,"d":"11.712"},{"v":-0.625524,"d":"-0.63"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2506K109460C","NLEX01631087","EUR",{"v":2.4,"d":"2.40"},{"v":4.3,"d":"4.30"},{"v":2.4,"d":"2.40"},{"v":4.3,"d":"4.30"},4.27,109,1,28,{"v":10311400,"d":"10,311,400"},{"v":37738,"d":"37,738"},28,{"v":11.67716,"d":"11.677"},{"v":0.352906,"d":"0.35"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2506K109460P","NLEX01631095","EUR",10.55,10.55,10.55,10.55,11.28,4,2,3,{"v":378400,"d":"378,400"},{"v":4572,"d":"4,572"},2,{"v":11.67716,"d":"11.677"},{"v":-0.646489,"d":"-0.65"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2506K109480C","NLEX01631103","EUR",{"v":1.6,"d":"1.60"},{"v":3.6,"d":"3.60"},{"v":1.6,"d":"1.60"},{"v":3.6,"d":"3.60"},3.56,100,22,31,{"v":9480000,"d":"9,480,000"},{"v":26905,"d":"26,905"},52,{"v":11.58319,"d":"11.583"},{"v":0.311666,"d":"0.31"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2506K109480P","NLEX01631111","EUR",13.25,13.25,13.25,13.25,12.58,15,0,1,{"v":1422000,"d":"1,422,000"},{"v":19875,"d":"19,875"},15,{"v":11.58319,"d":"11.583"},{"v":-0.687729,"d":"-0.69"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",1.34,3.35,1.34,3.25,2.98,718,57,242,{"v":68210000,"d":"68,210,000"},{"v":185138,"d":"185,138"},{"v":1187,"d":"1,187"},{"v":11.56507,"d":"11.565"},{"v":0.273482,"d":"0.27"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",19.55,19.55,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":14,"d":"14.00"},179,6,54,{"v":17005000,"d":"17,005,000"},{"v":270246,"d":"270,246"},301,{"v":11.56507,"d":"11.565"},{"v":-0.725913,"d":"-0.73"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2506K109520C","NLEX01634818","EUR",1.13,2.65,1.13,2.65,2.46,136,3,29,{"v":12947200,"d":"12,947,200"},{"v":27516,"d":"27,516"},80,{"v":11.51971,"d":"11.520"},{"v":0.237196,"d":"0.24"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2506K109520P","NLEX01634826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,1,0,1,{"v":95200,"d":"95,200"},{"v":1693,"d":"1,693"},1,{"v":11.51971,"d":"11.520"},{"v":-0.7622,"d":"-0.76"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2506K109540C","NLEX01634834","EUR",0.87,2.25,0.87,2.25,2.02,78,1,29,{"v":7441200,"d":"7,441,200"},{"v":12667,"d":"12,667"},30,{"v":11.49966,"d":"11.500"},{"v":0.204063,"d":"0.20"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2506K109540P","NLEX01634842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":11.49966,"d":"11.500"},{"v":-0.795332,"d":"-0.80"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",0.78,2.05,0.75,2.05,1.77,305,20,108,{"v":29127500,"d":"29,127,500"},{"v":38191,"d":"38,191"},690,{"v":11.34488,"d":"11.345"},{"v":0.18548,"d":"0.19"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",21.55,21.55,{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},17.78,5,0,4,{"v":477500,"d":"477,500"},{"v":9289,"d":"9,289"},82,{"v":11.34488,"d":"11.345"},{"v":-0.813915,"d":"-0.81"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",null,"European","KOAEX 2506K109560C","NLEX01638157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":11.32456,"d":"11.325"},{"v":0.170471,"d":"0.17"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",null,"European","KOAEX 2506K109560P","NLEX01638165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":11.32456,"d":"11.325"},{"v":-0.828924,"d":"-0.83"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",null,"European","KOAEX 2506K109580C","NLEX01638173","EUR",{"v":1,"d":"1.00"},1.08,{"v":1,"d":"1.00"},1.02,1.27,6,0,6,{"v":574800,"d":"574,800"},612,0,{"v":11.29669,"d":"11.297"},{"v":0.143034,"d":"0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",null,"European","KOAEX 2506K109580P","NLEX01638181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":11.29669,"d":"11.297"},{"v":-0.856361,"d":"-0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.41,{"v":1.2,"d":"1.20"},0.41,{"v":1.2,"d":"1.20"},1.07,274,24,85,{"v":26304000,"d":"26,304,000"},{"v":22144,"d":"22,144"},{"v":1408,"d":"1,408"},{"v":11.46777,"d":"11.468"},{"v":0.122864,"d":"0.12"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":28.5,"d":"28.50"},28.75,{"v":21,"d":"21.00"},21.15,22.08,75,0,50,{"v":7200000,"d":"7,200,000"},{"v":181530,"d":"181,530"},147,{"v":11.46777,"d":"11.468"},{"v":-0.876532,"d":"-0.88"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",0.26,0.65,0.25,0.65,{"v":0.6,"d":"0.60"},181,38,51,{"v":17466500,"d":"17,466,500"},{"v":7236,"d":"7,236"},612,{"v":11.47795,"d":"11.478"},{"v":0.075792,"d":"0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,9,{"v":11.47795,"d":"11.478"},{"v":-0.923604,"d":"-0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.17,0.37,0.14,0.37,0.32,111,26,18,{"v":10767000,"d":"10,767,000"},{"v":1851,"d":"1,851"},798,{"v":11.48152,"d":"11.482"},{"v":0.043983,"d":"0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":32.4,"d":"32.40"},{"v":33.5,"d":"33.50"},{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},31.32,30,0,3,{"v":2910000,"d":"2,910,000"},{"v":98300,"d":"98,300"},38,{"v":11.48152,"d":"11.482"},{"v":-0.955412,"d":"-0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.18,0.19,0.17,0.19,0.17,6,0,6,{"v":585000,"d":"585,000"},87,401,{"v":11.62931,"d":"11.629"},{"v":0.025459,"d":"0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,9,{"v":11.62931,"d":"11.629"},{"v":-0.973937,"d":"-0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.06,0.12,0.06,0.12,0.11,76,54,14,{"v":7448000,"d":"7,448,000"},544,{"v":1089,"d":"1,089"},{"v":12.06942,"d":"12.069"},{"v":0.016295,"d":"0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":41.1,"d":"41.10"},1,0,1,{"v":98000,"d":"98,000"},{"v":4650,"d":"4,650"},68,{"v":12.06942,"d":"12.069"},{"v":-0.983101,"d":"-0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",0.04,0.05,0.04,0.04,0.07,24,0,5,{"v":2364000,"d":"2,364,000"},106,161,{"v":12.52469,"d":"12.525"},{"v":0.010585,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.06,0,0,0,0,0,0,{"v":12.52469,"d":"12.525"},{"v":-0.98881,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.04,0.04,0.03,0.03,0.05,11,6,4,{"v":1089000,"d":"1,089,000"},37,310,{"v":13.07222,"d":"13.072"},{"v":0.007298,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},51.04,4,0,3,{"v":396000,"d":"396,000"},{"v":20698,"d":"20,698"},9,{"v":13.07222,"d":"13.072"},{"v":-0.992097,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.01,0.01,0.01,0.01,0.02,6,1,4,{"v":600000,"d":"600,000"},7,{"v":1157,"d":"1,157"},{"v":13.61969,"d":"13.620"},{"v":0.002632,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":63.2,"d":"63.20"},{"v":63.2,"d":"63.20"},{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},{"v":61,"d":"61.00"},2,0,2,{"v":200000,"d":"200,000"},{"v":12520,"d":"12,520"},104,{"v":13.61969,"d":"13.620"},{"v":-0.996764,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":13.62336,"d":"13.623"},{"v":0.000613,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.98,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.998782,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":13.62336,"d":"13.623"},{"v":0.00012,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.97,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999275,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2506K110300C","NLEX01633307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":2E-05,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2506K110300P","NLEX01633315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999376,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":13.62336,"d":"13.623"},{"v":2E-06,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.96,0,0,0,0,0,116,{"v":13.62336,"d":"13.623"},{"v":-0.999393,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.93,0,0,0,0,0,5,{"v":13.62336,"d":"13.623"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.92,0,0,0,0,0,560,{"v":13.62336,"d":"13.623"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.91,0,0,0,0,0,20,{"v":13.62336,"d":"13.623"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":120000,"d":"120,000"},1,438,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.86,1,0,1,{"v":120000,"d":"120,000"},{"v":26722,"d":"26,722"},350,{"v":13.62336,"d":"13.623"},{"v":-0.999396,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.97,0,0,0,0,0,23,{"v":42.37922,"d":"42.379"},{"v":0.999006,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,216,{"v":42.37922,"d":"42.379"},{"v":-0.000389,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":300.1,"d":"300.10"},0,0,0,0,0,0,{"v":41.5408,"d":"41.541"},{"v":0.99777,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,154,{"v":41.5408,"d":"41.541"},{"v":-0.001625,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.32,0,0,0,0,0,6,{"v":39.85109,"d":"39.851"},{"v":0.9946,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,77,{"v":39.85109,"d":"39.851"},{"v":-0.004795,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.47,1,0,1,{"v":70000,"d":"70,000"},{"v":24160,"d":"24,160"},2,{"v":38.58869,"d":"38.589"},{"v":0.992008,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,6,6,3,{"v":420000,"d":"420,000"},185,560,{"v":38.58869,"d":"38.589"},{"v":-0.007387,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.58,2,0,2,{"v":144000,"d":"144,000"},{"v":43682,"d":"43,682"},25,{"v":36.31992,"d":"36.320"},{"v":0.989805,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.37,0.37,0.37,0.37,0.37,10,0,1,{"v":720000,"d":"720,000"},370,157,{"v":36.31992,"d":"36.320"},{"v":-0.00959,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.71,1,0,1,{"v":74000,"d":"74,000"},{"v":20175,"d":"20,175"},21,{"v":33.97139,"d":"33.971"},{"v":0.98704,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,47,{"v":33.97139,"d":"33.971"},{"v":-0.012356,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.78,0,0,0,0,0,1,{"v":32.79114,"d":"32.791"},{"v":0.985345,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.47,0.47,0.47,0.47,0.51,1,0,1,{"v":75000,"d":"75,000"},47,139,{"v":32.79114,"d":"32.791"},{"v":-0.014051,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.85,0,0,0,0,0,20,{"v":31.51589,"d":"31.516"},{"v":0.983625,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.54,0.54,0.54,0.54,0.56,2,0,1,{"v":152000,"d":"152,000"},108,108,{"v":31.51589,"d":"31.516"},{"v":-0.015771,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.94,0,0,0,0,0,20,{"v":30.31235,"d":"30.312"},{"v":0.981435,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0.6,"d":"0.60"},0.61,{"v":0.6,"d":"0.60"},0.61,0.62,33,1,3,{"v":2541000,"d":"2,541,000"},{"v":2013,"d":"2,013"},454,{"v":30.31235,"d":"30.312"},{"v":-0.017961,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.04,0,0,0,0,0,2,{"v":29.17537,"d":"29.175"},{"v":0.978653,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.72,0.72,0.64,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},45,0,6,{"v":3510000,"d":"3,510,000"},{"v":2987,"d":"2,987"},310,{"v":29.17537,"d":"29.175"},{"v":-0.020743,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.15,0,0,0,0,0,0,{"v":27.99981,"d":"28.000"},{"v":0.975501,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.72,0.76,0.72,0.76,0.79,11,0,6,{"v":869000,"d":"869,000"},814,310,{"v":27.99981,"d":"28.000"},{"v":-0.023894,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.27,5,0,1,{"v":400000,"d":"400,000"},{"v":68335,"d":"68,335"},29,{"v":26.84948,"d":"26.849"},{"v":0.971645,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.88,0.93,0.82,0.82,0.89,39,0,12,{"v":3120000,"d":"3,120,000"},{"v":3289,"d":"3,289"},358,{"v":26.84948,"d":"26.849"},{"v":-0.02775,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.41,0,0,0,0,0,2,{"v":25.67385,"d":"25.674"},{"v":0.967142,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",1.01,1.05,0.93,0.93,1.01,19,0,7,{"v":1539000,"d":"1,539,000"},{"v":1877,"d":"1,877"},414,{"v":25.67385,"d":"25.674"},{"v":-0.032254,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",126.65,126.65,126.65,126.65,126.49,4,0,2,{"v":326000,"d":"326,000"},{"v":50660,"d":"50,660"},11,{"v":25.06383,"d":"25.064"},{"v":0.964672,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",1.06,1.07,1.06,1.07,1.07,10,5,4,{"v":815000,"d":"815,000"},{"v":1071,"d":"1,071"},114,{"v":25.06383,"d":"25.064"},{"v":-0.034723,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.58,0,0,0,0,0,10,{"v":24.51095,"d":"24.511"},{"v":0.961632,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",1.15,1.16,1.09,1.09,1.15,10,0,5,{"v":820000,"d":"820,000"},{"v":1123,"d":"1,123"},176,{"v":24.51095,"d":"24.511"},{"v":-0.037763,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.68,0,0,0,0,0,5,{"v":23.96055,"d":"23.961"},{"v":0.958254,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",1.26,1.26,1.17,1.17,1.25,54,0,9,{"v":4455000,"d":"4,455,000"},{"v":6445,"d":"6,445"},87,{"v":23.96055,"d":"23.961"},{"v":-0.041142,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.79,0,0,0,0,0,2,{"v":23.40859,"d":"23.409"},{"v":0.954518,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",1.37,1.37,1.27,1.27,1.34,16,0,4,{"v":1328000,"d":"1,328,000"},{"v":2133,"d":"2,133"},201,{"v":23.40859,"d":"23.409"},{"v":-0.044877,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.9,"d":"106.90"},0,0,0,0,0,3,{"v":22.83326,"d":"22.833"},{"v":0.950532,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",1.41,1.41,1.35,{"v":1.4,"d":"1.40"},1.45,56,6,13,{"v":4676000,"d":"4,676,000"},{"v":7871,"d":"7,871"},226,{"v":22.83326,"d":"22.833"},{"v":-0.048863,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.04,0,0,0,0,0,19,{"v":22.3092,"d":"22.309"},{"v":0.945714,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.48,1.55,1.58,65,0,14,{"v":5460000,"d":"5,460,000"},{"v":10219,"d":"10,219"},192,{"v":22.3092,"d":"22.309"},{"v":-0.053681,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.18,0,0,0,0,0,1,{"v":21.74524,"d":"21.745"},{"v":0.940654,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.71,13,1,9,{"v":1098500,"d":"1,098,500"},{"v":2152,"d":"2,152"},247,{"v":21.74524,"d":"21.745"},{"v":-0.058742,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.35,0,0,0,0,0,12,{"v":21.21184,"d":"21.212"},{"v":0.934734,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.86,73,3,18,{"v":6205000,"d":"6,205,000"},{"v":13505,"d":"13,505"},491,{"v":21.21184,"d":"21.212"},{"v":-0.064662,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,34,{"v":20.69741,"d":"20.697"},{"v":0.927921,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",2.05,2.05,1.95,{"v":2,"d":"2.00"},2.04,82,0,6,{"v":7011000,"d":"7,011,000"},{"v":16362,"d":"16,362"},245,{"v":20.69741,"d":"20.697"},{"v":-0.071474,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.88,1,0,1,{"v":86000,"d":"86,000"},{"v":7676,"d":"7,676"},171,{"v":20.45335,"d":"20.453"},{"v":0.917611,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",2.35,{"v":2.4,"d":"2.40"},2.15,2.15,2.37,74,3,26,{"v":6364000,"d":"6,364,000"},{"v":16410,"d":"16,410"},388,{"v":20.45335,"d":"20.453"},{"v":-0.081785,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,54,{"v":19.68565,"d":"19.686"},{"v":0.911467,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.35,2.45,2.48,82,0,11,{"v":7093000,"d":"7,093,000"},{"v":19515,"d":"19,515"},204,{"v":19.68565,"d":"19.686"},{"v":-0.087928,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.27,1,0,1,{"v":87000,"d":"87,000"},{"v":6793,"d":"6,793"},77,{"v":19.17315,"d":"19.173"},{"v":0.901716,"d":"0.90"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",2.85,{"v":3,"d":"3.00"},2.55,{"v":2.7,"d":"2.70"},2.74,152,1,26,{"v":13224000,"d":"13,224,000"},{"v":41245,"d":"41,245"},525,{"v":19.17315,"d":"19.173"},{"v":-0.097679,"d":"-0.10"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",67.15,67.15,67.15,67.15,68.59,2,1,2,{"v":175000,"d":"175,000"},{"v":13457,"d":"13,457"},118,{"v":18.67686,"d":"18.677"},{"v":0.890515,"d":"0.89"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",3.35,3.35,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},3.04,89,0,17,{"v":7787500,"d":"7,787,500"},{"v":26671,"d":"26,671"},206,{"v":18.67686,"d":"18.677"},{"v":-0.108881,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.96,0,0,0,0,0,72,{"v":18.21651,"d":"18.217"},{"v":0.877411,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",3.75,{"v":3.9,"d":"3.90"},{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},3.41,141,9,63,{"v":12408000,"d":"12,408,000"},{"v":49220,"d":"49,220"},527,{"v":18.21651,"d":"18.217"},{"v":-0.121984,"d":"-0.12"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.36,1,1,1,{"v":88500,"d":"88,500"},{"v":6031,"d":"6,031"},112,{"v":17.72277,"d":"17.723"},{"v":0.863033,"d":"0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},34,3,21,{"v":3009000,"d":"3,009,000"},{"v":13299,"d":"13,299"},123,{"v":17.72277,"d":"17.723"},{"v":-0.136362,"d":"-0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,17,1,3,{"v":1513000,"d":"1,513,000"},{"v":86428,"d":"86,428"},200,{"v":17.26037,"d":"17.260"},{"v":0.846346,"d":"0.85"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",4.85,4.85,{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},4.27,478,12,71,{"v":42542000,"d":"42,542,000"},{"v":203227,"d":"203,227"},504,{"v":17.26037,"d":"17.260"},{"v":-0.15305,"d":"-0.15"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",51.05,51.05,51.05,51.05,50.39,3,2,3,{"v":268500,"d":"268,500"},{"v":14359,"d":"14,359"},186,{"v":16.79738,"d":"16.797"},{"v":0.827496,"d":"0.83"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},4.65,4.75,4.81,58,1,20,{"v":5191000,"d":"5,191,000"},{"v":27816,"d":"27,816"},236,{"v":16.79738,"d":"16.797"},{"v":-0.171899,"d":"-0.17"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",40.65,40.65,40.65,40.65,{"v":46,"d":"46.00"},10,2,6,{"v":900000,"d":"900,000"},{"v":41323,"d":"41,323"},212,{"v":16.32393,"d":"16.324"},{"v":0.806354,"d":"0.81"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",6.15,{"v":6.4,"d":"6.40"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.41,170,2,61,{"v":15300000,"d":"15,300,000"},{"v":95339,"d":"95,339"},438,{"v":16.32393,"d":"16.324"},{"v":-0.193042,"d":"-0.19"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",35.95,{"v":41.2,"d":"41.20"},35.95,{"v":41.2,"d":"41.20"},41.77,3,0,3,{"v":271500,"d":"271,500"},{"v":11745,"d":"11,745"},67,{"v":15.92412,"d":"15.924"},{"v":0.781492,"d":"0.78"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",7.25,7.35,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.16,36,1,18,{"v":3258000,"d":"3,258,000"},{"v":22521,"d":"22,521"},101,{"v":15.92412,"d":"15.924"},{"v":-0.217903,"d":"-0.22"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":33.5,"d":"33.50"},{"v":33.8,"d":"33.80"},{"v":33.5,"d":"33.50"},{"v":33.8,"d":"33.80"},37.61,8,1,5,{"v":728000,"d":"728,000"},{"v":26830,"d":"26,830"},260,{"v":15.48698,"d":"15.487"},{"v":0.754149,"d":"0.75"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",7.85,8.25,6.85,6.95,6.99,222,11,42,{"v":20202000,"d":"20,202,000"},{"v":155110,"d":"155,110"},223,{"v":15.48698,"d":"15.487"},{"v":-0.245247,"d":"-0.25"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":28.8,"d":"28.80"},31.85,{"v":28.8,"d":"28.80"},31.85,33.54,5,0,2,{"v":457500,"d":"457,500"},{"v":14705,"d":"14,705"},362,{"v":15.01939,"d":"15.019"},{"v":0.723913,"d":"0.72"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",8.85,{"v":9.4,"d":"9.40"},7.65,7.65,7.92,55,7,27,{"v":5032500,"d":"5,032,500"},{"v":46771,"d":"46,771"},159,{"v":15.01939,"d":"15.019"},{"v":-0.275482,"d":"-0.28"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":24,"d":"24.00"},{"v":30.3,"d":"30.30"},{"v":24,"d":"24.00"},{"v":30.3,"d":"30.30"},29.69,75,5,39,{"v":6900000,"d":"6,900,000"},{"v":210556,"d":"210,556"},391,{"v":14.62834,"d":"14.628"},{"v":0.689256,"d":"0.69"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":10.5,"d":"10.50"},10.75,8.75,8.75,9.05,112,13,56,{"v":10304000,"d":"10,304,000"},{"v":103199,"d":"103,199"},581,{"v":14.62834,"d":"14.628"},{"v":-0.31014,"d":"-0.31"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",21.65,26.65,{"v":21.3,"d":"21.30"},26.65,25.96,187,3,61,{"v":17297500,"d":"17,297,500"},{"v":437986,"d":"437,986"},404,{"v":14.20698,"d":"14.207"},{"v":0.651301,"d":"0.65"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",12.35,12.35,{"v":10,"d":"10.00"},10.05,10.32,194,31,22,{"v":17945000,"d":"17,945,000"},{"v":208490,"d":"208,490"},446,{"v":14.20698,"d":"14.207"},{"v":-0.348095,"d":"-0.35"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":17.8,"d":"17.80"},{"v":23,"d":"23.00"},{"v":17.8,"d":"17.80"},{"v":23,"d":"23.00"},22.49,127,6,46,{"v":11811000,"d":"11,811,000"},{"v":258108,"d":"258,108"},343,{"v":13.84459,"d":"13.845"},{"v":0.609183,"d":"0.61"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":14.1,"d":"14.10"},{"v":14.2,"d":"14.20"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.83,215,19,60,{"v":19995000,"d":"19,995,000"},{"v":274469,"d":"274,469"},653,{"v":13.84459,"d":"13.845"},{"v":-0.390212,"d":"-0.39"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",15.75,{"v":19.5,"d":"19.50"},15.75,{"v":19.5,"d":"19.50"},{"v":19.2,"d":"19.20"},59,6,37,{"v":5516500,"d":"5,516,500"},{"v":104568,"d":"104,568"},270,{"v":13.46337,"d":"13.463"},{"v":0.563701,"d":"0.56"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":15.4,"d":"15.40"},{"v":16,"d":"16.00"},13.15,13.15,13.53,79,3,56,{"v":7386500,"d":"7,386,500"},{"v":115928,"d":"115,928"},152,{"v":13.46337,"d":"13.463"},{"v":-0.435694,"d":"-0.44"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":12.3,"d":"12.30"},16.65,{"v":12.3,"d":"12.30"},16.65,16.17,92,3,37,{"v":8648000,"d":"8,648,000"},{"v":132669,"d":"132,669"},351,{"v":13.11375,"d":"13.114"},{"v":0.514906,"d":"0.51"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":17.9,"d":"17.90"},18.55,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.49,96,0,45,{"v":9024000,"d":"9,024,000"},{"v":166175,"d":"166,175"},168,{"v":13.11375,"d":"13.114"},{"v":-0.484489,"d":"-0.48"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",10.35,12.95,10.35,{"v":12.9,"d":"12.90"},13.42,18,4,16,{"v":1701000,"d":"1,701,000"},{"v":21412,"d":"21,412"},64,{"v":12.79749,"d":"12.797"},{"v":0.463703,"d":"0.46"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",21.25,21.25,17.85,17.85,17.74,13,6,10,{"v":1228500,"d":"1,228,500"},{"v":24545,"d":"24,545"},37,{"v":12.79749,"d":"12.797"},{"v":-0.535692,"d":"-0.54"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":8,"d":"8.00"},{"v":11.2,"d":"11.20"},{"v":8,"d":"8.00"},{"v":11.2,"d":"11.20"},10.98,186,5,36,{"v":17670000,"d":"17,670,000"},{"v":187124,"d":"187,124"},262,{"v":12.51466,"d":"12.515"},{"v":0.411054,"d":"0.41"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",24.25,24.25,{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},20.28,30,0,19,{"v":2850000,"d":"2,850,000"},{"v":63294,"d":"63,294"},291,{"v":12.51466,"d":"12.515"},{"v":-0.588342,"d":"-0.59"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":6.5,"d":"6.50"},9.15,{"v":6.5,"d":"6.50"},9.15,8.89,34,3,25,{"v":3247000,"d":"3,247,000"},{"v":27233,"d":"27,233"},401,{"v":12.29638,"d":"12.296"},{"v":0.358724,"d":"0.36"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,57,{"v":12.29638,"d":"12.296"},{"v":-0.640672,"d":"-0.64"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":5.5,"d":"5.50"},7.45,{"v":5.1,"d":"5.10"},7.45,7.05,128,31,52,{"v":12288000,"d":"12,288,000"},{"v":83890,"d":"83,890"},795,{"v":12.0757,"d":"12.076"},{"v":0.307392,"d":"0.31"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",28.25,28.25,{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},26.33,15,1,11,{"v":1440000,"d":"1,440,000"},{"v":40297,"d":"40,297"},237,{"v":12.0757,"d":"12.076"},{"v":-0.692003,"d":"-0.69"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",3.75,{"v":5.8,"d":"5.80"},3.75,{"v":5.8,"d":"5.80"},5.55,176,2,24,{"v":16984000,"d":"16,984,000"},{"v":78839,"d":"78,839"},350,{"v":11.93072,"d":"11.931"},{"v":0.259517,"d":"0.26"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},29.82,1,0,1,{"v":96500,"d":"96,500"},{"v":2940,"d":"2,940"},13,{"v":11.93072,"d":"11.931"},{"v":-0.739879,"d":"-0.74"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":2.9,"d":"2.90"},4.35,2.85,4.35,4.29,171,6,54,{"v":16587000,"d":"16,587,000"},{"v":67354,"d":"67,354"},440,{"v":11.78213,"d":"11.782"},{"v":0.214923,"d":"0.21"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},33.55,2,0,2,{"v":194000,"d":"194,000"},{"v":7350,"d":"7,350"},171,{"v":11.78213,"d":"11.782"},{"v":-0.784473,"d":"-0.78"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",2.35,{"v":3.3,"d":"3.30"},2.35,3.25,3.28,117,7,26,{"v":11407500,"d":"11,407,500"},{"v":36417,"d":"36,417"},169,{"v":11.67902,"d":"11.679"},{"v":0.17534,"d":"0.18"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",38.35,38.35,38.35,38.35,37.53,5,1,4,{"v":487500,"d":"487,500"},{"v":19142,"d":"19,142"},6,{"v":11.67902,"d":"11.679"},{"v":-0.824056,"d":"-0.82"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",1.55,{"v":2.6,"d":"2.60"},1.55,{"v":2.6,"d":"2.60"},2.47,94,4,34,{"v":9212000,"d":"9,212,000"},{"v":21495,"d":"21,495"},388,{"v":11.58301,"d":"11.583"},{"v":0.140458,"d":"0.14"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",42.25,42.25,42.25,42.25,41.71,4,2,4,{"v":392000,"d":"392,000"},{"v":17073,"d":"17,073"},73,{"v":11.58301,"d":"11.583"},{"v":-0.858937,"d":"-0.86"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.83,1.44,0.83,1.44,1.35,41,3,23,{"v":4059000,"d":"4,059,000"},{"v":4726,"d":"4,726"},304,{"v":11.44413,"d":"11.444"},{"v":0.085827,"d":"0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.56,0,0,0,0,0,3,{"v":11.44413,"d":"11.444"},{"v":-0.913568,"d":"-0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.54,0.76,0.54,0.76,0.73,16,4,15,{"v":1600000,"d":"1,600,000"},956,442,{"v":11.47611,"d":"11.476"},{"v":0.051068,"d":"0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,2,0,2,{"v":200000,"d":"200,000"},{"v":12534,"d":"12,534"},22,{"v":11.47611,"d":"11.476"},{"v":-0.948328,"d":"-0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.32,0.33,0.32,0.33,0.39,4,1,4,{"v":404000,"d":"404,000"},123,85,{"v":11.56769,"d":"11.568"},{"v":0.029505,"d":"0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.57,0,0,0,0,0,0,{"v":11.56769,"d":"11.568"},{"v":-0.96989,"d":"-0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.13,0.18,0.13,0.18,0.22,7,0,6,{"v":714000,"d":"714,000"},108,39,{"v":11.75754,"d":"11.758"},{"v":0.017134,"d":"0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.37,0,0,0,0,0,0,{"v":11.75754,"d":"11.758"},{"v":-0.982262,"d":"-0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.06,0.06,0.06,0.06,0.09,2,0,2,{"v":208000,"d":"208,000"},12,127,{"v":12.60013,"d":"12.600"},{"v":0.007128,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.2,"d":"99.20"},0,0,0,0,0,2,{"v":12.60013,"d":"12.600"},{"v":-0.992267,"d":"-0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":14.00188,"d":"14.002"},{"v":0.004357,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.12,0,0,0,0,0,0,{"v":14.00188,"d":"14.002"},{"v":-0.995039,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.34977,"d":"15.350"},{"v":0.002834,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.06,0,0,0,0,0,0,{"v":15.34977,"d":"15.350"},{"v":-0.996561,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,11,{"v":16.75603,"d":"16.756"},{"v":0.002055,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.01,0,0,0,0,0,0,{"v":16.75603,"d":"16.756"},{"v":-0.997341,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.12294,"d":"22.123"},{"v":0.000364,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.78,0,0,0,0,0,0,{"v":22.12294,"d":"22.123"},{"v":-0.999031,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.86546,"d":"23.865"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.56,0,0,0,0,0,0,{"v":23.86546,"d":"23.865"},{"v":-0.999381,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.76,0,0,0,0,0,0,{"v":34.9416,"d":"34.942"},{"v":0.986633,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.66,0.66,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.65,10,1,4,{"v":680000,"d":"680,000"},625,80,{"v":34.9416,"d":"34.942"},{"v":-0.012762,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.16,0,0,0,0,0,0,{"v":30.93601,"d":"30.936"},{"v":0.980155,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.88,0.88,0.88,0.88,{"v":0.9,"d":"0.90"},1,0,1,{"v":72000,"d":"72,000"},88,109,{"v":30.93601,"d":"30.936"},{"v":-0.01924,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":177,"d":"177.00"},{"v":177.5,"d":"177.50"},{"v":177,"d":"177.00"},{"v":177,"d":"177.00"},177.71,15,0,3,{"v":1140000,"d":"1,140,000"},{"v":265750,"d":"265,750"},15,{"v":27.07725,"d":"27.077"},{"v":0.969155,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",1.34,1.34,1.34,1.34,1.31,1,0,1,{"v":76000,"d":"76,000"},134,81,{"v":27.07725,"d":"27.077"},{"v":-0.03024,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.08,0,0,0,0,0,0,{"v":25.18424,"d":"25.184"},{"v":0.960812,"d":"0.96"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,59,{"v":25.18424,"d":"25.184"},{"v":-0.038584,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.56,0,0,0,0,0,11,{"v":23.35401,"d":"23.354"},{"v":0.949175,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",2.05,2.05,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.02,7,1,4,{"v":560000,"d":"560,000"},{"v":1444,"d":"1,444"},128,{"v":23.35401,"d":"23.354"},{"v":-0.05022,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.88,0,0,0,0,0,0,{"v":22.50119,"d":"22.501"},{"v":0.94135,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",2.25,2.25,2.25,2.25,{"v":2.3,"d":"2.30"},1,0,1,{"v":81000,"d":"81,000"},225,15,{"v":22.50119,"d":"22.501"},{"v":-0.058045,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.28,0,0,0,0,0,0,{"v":21.70377,"d":"21.704"},{"v":0.931633,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,17,{"v":21.70377,"d":"21.704"},{"v":-0.067762,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.72,0,0,0,0,0,1,{"v":20.88219,"d":"20.882"},{"v":0.920312,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,31,{"v":20.88219,"d":"20.882"},{"v":-0.079083,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.25,0,0,0,0,0,2,{"v":20.06137,"d":"20.061"},{"v":0.906808,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,121,{"v":20.06137,"d":"20.061"},{"v":-0.092587,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.01,0,0,0,0,0,0,{"v":42.70318,"d":"42.703"},{"v":0.993056,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2812F110000C","NLEN19862023","EUR",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":78.5,"d":"78.50"},{"v":78.5,"d":"78.50"},78.56,11,0,3,{"v":1100000,"d":"1,100,000"},{"v":87850,"d":"87,850"},206,{"v":14.70651,"d":"14.707"},{"v":0.481886,"d":"0.48"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-06-20","2025-06-20",{"v":7525,"d":"7,525.00"},"P",1,"European","KOPSX 2506K007525P","NLEX01605479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.62,0,0,0,0,0,0,{"v":15.32227,"d":"15.322"},{"v":-0.628646,"d":"-0.63"}]
["2025-06-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6200,"d":"6,200.00"},"C",1,"European","KOPSX 2512J006200C","NLEX00997976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1339.81,"d":"1,339.81"},0,0,0,0,0,0,{"v":21.83906,"d":"21.839"},{"v":0.898557,"d":"0.90"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8","2027-06-18","2027-06-18",null,null,10000,null,"AFAS8 2706I000000F","NLEN07210870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2025-12-19","2025-12-19",null,null,100,null,"AFYB6 2512J000000F","NLEX00481245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1765.475,"d":"1,765.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2026-02-20","2026-02-20",null,null,100,null,"AFBF7 2602K000000F","NLEX00769144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1631,"d":"44.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8","2026-06-19","2026-06-19",null,null,10000,null,"AFBD8 2606J000000F","NLEN05927202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2026-01-16","2026-01-16",null,null,100,null,"AFCB6 2601G000000F","NLEX00599566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3604,"d":"7.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2026-12-18","2026-12-18",null,null,10000,null,"AFEG8 2612I000000F","NLEN03335580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8","2026-03-20","2026-03-20",null,null,10000,null,"AFFS8 2603K000000F","NLEN25019386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8","2027-06-18","2027-06-18",null,null,10000,null,"AFHM8 2706I000000F","NLEN08370178","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7","2026-01-16","2026-01-16",null,null,100,null,"AFNT7 2601G000000F","NLEX00599343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4831,"d":"37.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8","2025-09-19","2025-09-19",null,null,10000,null,"AFMK8 2509J000000F","NLEN12229444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8","2028-06-16","2028-06-16",null,null,10000,null,"AFPN8 2806G000000F","NLEN11736266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8","2025-06-19","2025-06-19",null,null,10000,null,"AFFA8 2506J000000F","NLEN10751811","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6","2025-08-15","2025-08-15",null,null,100,null,"AFNY6 2508F000000F","NLEN20641309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2917,"d":"22.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8","2025-09-19","2025-09-19",null,null,10000,null,"AFTJ8 2509J000000F","NLEN12274192","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8","2025-09-19","2025-09-19",null,null,10000,null,"AFVV8 2509J000000F","NLEN12274952","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7043,"d":"7.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","AOABN 2507I201900C","NLEX01295974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,2,2,2,{"v":3800,"d":"3,800"},808,{"v":1114,"d":"1,114"},{"v":38.25027,"d":"38.250"},{"v":0.942592,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2612I201400P","NLEN01812200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1142,"d":"1,142"},{"v":34.79486,"d":"34.795"},{"v":-0.100873,"d":"-0.10"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"C",100,"American","AOABN 2812F201400C","NLEN13081331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,{"v":1060,"d":"1,060"},{"v":35.05915,"d":"35.059"},{"v":0.912704,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","AOAGN 2507I200420C","NLEX01302077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":91.9773,"d":"91.977"},{"v":0.987624,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOAGN 2603K200700P","NLEX00983281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":24.71229,"d":"24.712"},{"v":-0.740803,"d":"-0.74"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","AOAKZ 2507I205400C","NLEX01283038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,6,{"v":29.21656,"d":"29.217"},{"v":0.900146,"d":"0.90"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOAKZ 2509J204500C","NLEX00032212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,10,{"v":36.48761,"d":"36.488"},{"v":0.953886,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","AOAMG 2506K201000C","NLEN19731178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,11,{"v":38.64728,"d":"38.647"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2512J203000C","NLEN11981292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,559,{"v":40.87789,"d":"40.878"},{"v":0.079275,"d":"0.08"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOAMG 2712H203500P","NLEX01441891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":42.15342,"d":"42.153"},{"v":-0.728757,"d":"-0.73"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"American","AOASM 2509J280000C","NLEX00045735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,72,{"v":43.72407,"d":"43.724"},{"v":0.051184,"d":"0.05"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","AOASM 2512J222000C","NLEN00166889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.86,0,0,0,0,0,37,{"v":64.71916,"d":"64.719"},{"v":0.984312,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":470,"d":"470.00"},"C",10,"American","AOASMM2507I247000C","NLEX01411753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.37,0,0,0,0,0,2,45.245,{"v":0.82872,"d":"0.83"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":560,"d":"560.00"},"P",100,"American","AOASL 2508F256000P","NLEX01481517","EUR",7.65,7.65,7.55,7.55,7.17,2,0,2,{"v":112000,"d":"112,000"},{"v":1520,"d":"1,520"},74,{"v":42.40098,"d":"42.401"},{"v":-0.111243,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","AOASL 2712H250000C","NLEN09093860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.06,1,0,1,{"v":50000,"d":"50,000"},{"v":25545,"d":"25,545"},33,{"v":37.77974,"d":"37.780"},{"v":0.811541,"d":"0.81"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":1600,"d":"1,600.00"},"C",100,"American","AOASL 2812F2G0000C","NLEN24995644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.74,0,0,0,0,0,357,{"v":34.78662,"d":"34.787"},{"v":0.184883,"d":"0.18"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"American","AOASLM2506K269000C","NLEX01436925","EUR",11.75,{"v":13.1,"d":"13.10"},11.75,{"v":13,"d":"13.00"},12.66,8,1,4,{"v":55200,"d":"55,200"},{"v":1038.5,"d":"1,039"},24,{"v":33.11156,"d":"33.112"},{"v":0.457309,"d":"0.46"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-06-13","2025-06-13",{"v":750,"d":"750.00"},"C",100,"American","AO2AS 2506D275000C","NLEX01591919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,9,{"v":48.77653,"d":"48.777"},{"v":0.020082,"d":"0.02"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOASR 2512J205200P","NLEX00779895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,692,{"v":21.00954,"d":"21.010"},{"v":-0.327713,"d":"-0.33"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOASR 2606J203500P","NLEN27395628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,41,{"v":29.87466,"d":"29.875"},{"v":-0.055839,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":135,"d":"135.00"},"C",100,"American","AOADQ 2506K213500C","NLEX01111437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.98,0,0,0,0,0,0,{"v":43.18497,"d":"43.185"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":208,"d":"208.00"},"P",100,"American","AOADQ 2507I220800P","NLEX01335366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":28.96815,"d":"28.968"},{"v":-0.375748,"d":"-0.38"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","AOADQ 2603K232000C","NLEX01531378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":27.6304,"d":"27.630"},{"v":0.067963,"d":"0.07"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":1620,"d":"1,620.00"},"P",10,"American","AOADY 2506K116200P","NLEX01612558","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},6.66,1,0,1,{"v":16200,"d":"16,200"},130,2,{"v":39.12073,"d":"39.121"},{"v":-0.116811,"d":"-0.12"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",10,"American","AOADY 2509J103500P","NLEX01207326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":95.26842,"d":"95.268"},{"v":-0.000231,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-06-27","2025-06-27",{"v":1300,"d":"1,300.00"},"C",10,"American","AO4AD 2506R113000C","NLEX01612244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},446.47,0,0,0,0,0,0,{"v":53.97409,"d":"53.974"},{"v":0.995493,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"European","AOAH9 2509J202400P","NLEX00045263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.82847,"d":"36.828"},{"v":-0.014128,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOAH  2507I202000P","NLEX01282220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.09377,"d":"28.094"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOAH  2509J202000P","NLEX01142069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.05707,"d":"42.057"},{"v":-0.002582,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-06-13","2025-06-13",{"v":34.5,"d":"34.50"},"P",100,"American","AO2AH 2506D203450P","NLEX01595142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.49055,"d":"24.491"},{"v":-0.011561,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"C",10,"American","AOAFA 2506K200740C","NLEX01045924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,50,{"v":38.4984,"d":"38.498"},{"v":0.999999,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","AOAFA 2603K200550P","NLEX01221467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":47.42783,"d":"47.428"},{"v":-0.064001,"d":"-0.06"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-06-27","2025-06-27",{"v":4.5,"d":"4.50"},"P",100,"American","AO4AF 2506R200450P","NLEX01622250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.43988,"d":"41.440"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":10.8,"d":"10.80"},"P",100,"American","AOALF 2506K201080P","NLEX01610875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":55.16901,"d":"55.169"},{"v":-0.378506,"d":"-0.38"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOALF 2512J200350C","NLEX01203895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":76.58267,"d":"76.583"},{"v":0.999184,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","AOAFU 2508F200420P","NLEX01520710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.70367,"d":"30.704"},{"v":-0.00235,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOAFU 2509J200500C","NLEX00995954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,2,{"v":32.31385,"d":"32.314"},{"v":0.880904,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"P",100,"American","AOAZQ 2509J246000P","NLEX01398661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.4,"d":"112.40"},0,0,0,0,0,0,{"v":15.69684,"d":"15.697"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","AOAP  2506K201900P","NLEX01100331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":29.11329,"d":"29.113"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOAP  2509J201900C","NLEX01204273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":41.03515,"d":"41.035"},{"v":0.979378,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOARC 2512J204400P","NLEX00869613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,3,{"v":28.0562,"d":"28.056"},{"v":-0.377676,"d":"-0.38"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOARC 2612I203500P","NLEX01113383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,37,{"v":31.40953,"d":"31.410"},{"v":-0.185308,"d":"-0.19"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"C",100,"American","AOMT  2508F203800C","NLEX01478521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.40185,"d":"32.402"},{"v":0.006379,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":10,"d":"10.00"},"P",100,"American","AOMT  2912L201000P","NLEX01185381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":35.95571,"d":"35.956"},{"v":-0.043232,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"European","AOMT9 2506K202900C","NLEX00734692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.44226,"d":"33.442"},{"v":0.069558,"d":"0.07"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","AOMT9 2512J203500C","NLEX00714355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.62519,"d":"30.625"},{"v":0.136427,"d":"0.14"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":49.5,"d":"49.50"},"P",100,"American","AOBFQ 2506K204950P","NLEX00976566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":30.04901,"d":"30.049"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOBFQ 2603K205000C","NLEX00976699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":24.42196,"d":"24.422"},{"v":0.322133,"d":"0.32"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOBFQ 2706I208000C","NLEX00766660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":27.51533,"d":"27.515"},{"v":0.077818,"d":"0.08"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOBES 2508F206000P","NLEX01508392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":84.51826,"d":"84.518"},{"v":-0.016447,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOBES 2509J205000C","NLEX01147373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.78,0,0,0,0,0,0,{"v":77.34209,"d":"77.342"},{"v":0.991588,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOBES 2612I205000P","NLEN12760752","EUR",2.25,2.25,2.25,2.25,2.15,3,0,1,{"v":15000,"d":"15,000"},675,87,{"v":54.92608,"d":"54.926"},{"v":-0.048433,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":83,"d":"83.00"},"C",100,"American","AOBWQ 2507I208300C","NLEX01437626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":29.73436,"d":"29.734"},{"v":0.274798,"d":"0.27"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOBWQ 2606J208000C","NLEN19471122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,1,{"v":29.95983,"d":"29.960"},{"v":0.546705,"d":"0.55"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOBWQ 2612I211000C","NLEN19855316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":30.67814,"d":"30.678"},{"v":0.23222,"d":"0.23"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AOBFT 2507I202700P","NLEX01587263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":27.90558,"d":"27.906"},{"v":-0.882005,"d":"-0.88"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOBFT 2603K202300C","NLEX01454225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,59,{"v":35.58669,"d":"35.587"},{"v":0.633419,"d":"0.63"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":27.4,"d":"27.40"},"C",100,"American","AOBYQ 2507I202740C","NLEX01636011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":39.17027,"d":"39.170"},{"v":0.456334,"d":"0.46"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOBYQ 2512J201800C","NLEX00332513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":49.37178,"d":"49.372"},{"v":0.907133,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AOBYQ 2603K202500C","NLEX00977051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":42.09344,"d":"42.093"},{"v":0.660525,"d":"0.66"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":113,"d":"113.00"},"P",100,"American","AOBEQ 2507I211300P","NLEX01605313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":21.20957,"d":"21.210"},{"v":-0.212959,"d":"-0.21"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOBEQ 2606J206000C","NLEX01541195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.95,0,0,0,0,0,0,{"v":31.90927,"d":"31.909"},{"v":0.992987,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2507I205800C","NLEX01319634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":25.18451,"d":"25.185"},{"v":0.812783,"d":"0.81"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"P",100,"American","AOBGQ 2508F208800P","NLEX01548562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,0,{"v":27.74491,"d":"27.745"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"C",100,"American","AOBGQ 2712H206500C","NLEX00543994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":26.45646,"d":"26.456"},{"v":0.547764,"d":"0.55"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOBI  2512J200600P","NLEX01027294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":42.86532,"d":"42.865"},{"v":-0.048214,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","AOCVC 2508F201500C","NLEX01522021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":37.22679,"d":"37.227"},{"v":0.753289,"d":"0.75"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOCVC 2603K202600C","NLEX00997836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":36.81849,"d":"36.818"},{"v":0.10861,"d":"0.11"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"P",100,"American","AOCBQ 2506K201850P","NLEX00623002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.76002,"d":"37.760"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOCBQ 2508F202150P","NLEX01519738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":47.8241,"d":"47.824"},{"v":-0.082464,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOCBQ 2603K203200C","NLEX01548778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":36.12595,"d":"36.126"},{"v":0.409482,"d":"0.41"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","AOCBQ 2612I201300P","NLEX00411556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":53.05666,"d":"53.057"},{"v":-0.066692,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","AOCLQ 2508F206600C","NLEX01511909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":37.24938,"d":"37.249"},{"v":0.85966,"d":"0.86"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOCLQ 2606J206500P","NLEX00077548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":33.46971,"d":"33.470"},{"v":-0.254453,"d":"-0.25"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","AOCSM 2506K202100P","NLEN20382615","EUR",0.85,{"v":0.9,"d":"0.90"},0.85,{"v":0.9,"d":"0.90"},0.62,43,0,4,{"v":90300,"d":"90,300"},{"v":3855,"d":"3,855"},156,{"v":25.36718,"d":"25.367"},{"v":-0.690998,"d":"-0.69"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"C",100,"American","AODSM 2506K214000C","NLEN20696923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,75,{"v":22.24621,"d":"22.246"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"C",100,"American","AODSM 2507I211600C","NLEX01583593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":25.77955,"d":"25.780"},{"v":0.032823,"d":"0.03"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","AODSM 2912L212000P","NLEX00508641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,8,{"v":25.25087,"d":"25.251"},{"v":-0.536443,"d":"-0.54"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"American","AODTQ 2508F203700P","NLEX01513251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":32.25632,"d":"32.256"},{"v":-0.361636,"d":"-0.36"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AODTQ 2512J202800P","NLEX00085285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":39.71697,"d":"39.717"},{"v":-0.100553,"d":"-0.10"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"P",100,"American","AODTQ 2712H203200P","NLEX00535420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":34.00432,"d":"34.004"},{"v":-0.291308,"d":"-0.29"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":20.6,"d":"20.60"},"C",100,"American","AODBQ 2507I202060C","NLEX01289175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":41.78733,"d":"41.787"},{"v":0.910323,"d":"0.91"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"P",100,"American","AODBQ 2603K202550P","NLEX01438376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":33.40857,"d":"33.409"},{"v":-0.487888,"d":"-0.49"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":17,"d":"17.00"},"P",100,"American","AODBQ 2706I201700P","NLEN21337204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":36.44022,"d":"36.440"},{"v":-0.17411,"d":"-0.17"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":235,"d":"235.00"},"C",100,"American","AODEQ 2508F223500C","NLEX01513624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.19,0,0,0,0,0,0,{"v":30.05047,"d":"30.050"},{"v":0.921848,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":320,"d":"320.00"},"P",100,"American","AODEQ 2706I232000P","NLEX00943723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.1,"d":"57.10"},0,0,0,0,0,0,{"v":21.63951,"d":"21.640"},{"v":-0.61487,"d":"-0.61"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOLUQ 2512J200950C","NLEN00567540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.16274,"d":"30.163"},{"v":0.155455,"d":"0.16"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":36.5,"d":"36.50"},"P",100,"American","AODPQ 2506K203650P","NLEX01046872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.05942,"d":"29.059"},{"v":-0.005718,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"P",100,"American","AODPQ 2507I203200P","NLEX01294167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.89798,"d":"32.898"},{"v":-0.007247,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AODPQ 2606J202000C","NLEX01537235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,0,{"v":41.65439,"d":"41.654"},{"v":0.984025,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOTKQ 2509J202850C","NLEX00175623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":25.26414,"d":"25.264"},{"v":0.882508,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"C",100,"American","AOTKQ 2612I202100C","NLEN19858377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":30.72536,"d":"30.725"},{"v":0.940052,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","AOEOQ 2508F201200P","NLEX01472359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.09876,"d":"33.099"},{"v":-0.034401,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOEOQ 2606J200900P","NLEN11949943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.16057,"d":"32.161"},{"v":-0.038516,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":43,"d":"43.00"},"C",100,"American","AOEUE 2506K204300C","NLEX01132433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":20.07502,"d":"20.075"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-08-15","2025-08-15",{"v":0.7,"d":"0.70"},"C",100,"American","AOEBU 2508F200070C","NLEX01554057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":148.17445,"d":"148.174"},{"v":0.25313,"d":"0.25"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","AOECM 2509J202100P","NLEX00526346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":19.45914,"d":"19.459"},{"v":-0.011657,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","AOENX 2508F209600P","NLEX01499550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.83558,"d":"20.836"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-06-20","2025-06-20",{"v":86,"d":"86.00"},"C",100,"American","AOEXR 2506K208600C","NLEX00981319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,7,{"v":18.56221,"d":"18.562"},{"v":0.521669,"d":"0.52"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":11.8,"d":"11.80"},"C",100,"American","AOFUR 2506K201180C","NLEX01620007","EUR",0.13,0.16,0.13,0.16,0.14,23,0,5,{"v":27140,"d":"27,140"},347,23,{"v":26.4542,"d":"26.454"},{"v":0.391472,"d":"0.39"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOFUR 2512J202500C","NLEN10622079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,734,{"v":37.96442,"d":"37.964"},{"v":0.004366,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOFEV 2512J202600P","NLEX01102592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.77449,"d":"36.774"},{"v":-0.008216,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"American","AOFLW 2506K203200P","NLEX00981921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,5,{"v":33.63579,"d":"33.636"},{"v":-0.975823,"d":"-0.98"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOFLW 2603K202100C","NLEX01345753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":37.77076,"d":"37.771"},{"v":0.876717,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOFSQ 2509J202700C","NLEX00394521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":40.53907,"d":"40.539"},{"v":0.99266,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","AOFSQ 2712H202500C","NLEX00523038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":29.98273,"d":"29.983"},{"v":0.939234,"d":"0.94"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","AOGLB 2506K200720C","NLEX01103582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":41.53714,"d":"41.537"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-07-18","2025-07-18",{"v":78,"d":"78.00"},"P",100,"American","AOHEI 2507I207800P","NLEX01273005","EUR",1.04,1.04,1.04,1.04,1.01,1,0,1,{"v":7800,"d":"7,800"},104,{"v":1152,"d":"1,152"},{"v":19.12377,"d":"19.124"},{"v":-0.308908,"d":"-0.31"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-06-20","2025-06-20",238.29,"C",101,"American","AOHRQ 2506K223829C","NLEX00088792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.66,0,0,0,0,0,0,{"v":22.61135,"d":"22.611"},{"v":0.999976,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",278.01,"C",101,"American","AOHRQ 2509J227801C","NLEX00089097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":19.85155,"d":"19.852"},{"v":0.514573,"d":"0.51"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOHRQ 2612I228000P","NLEX00089642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.12,0,0,0,0,0,0,{"v":21.81994,"d":"21.820"},{"v":-0.465442,"d":"-0.47"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"P",100,"American","AOHDQ 2508F213000P","NLEX01512238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":43.89444,"d":"43.894"},{"v":-0.038037,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOHDQ 2606J209500P","NLEX00081524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":41.12035,"d":"41.120"},{"v":-0.041906,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","AOHEY 2507I204000C","NLEX01306318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,21,{"v":59.14027,"d":"59.140"},{"v":0.966377,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOHEY 2509J202800C","NLEX00531072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,2,{"v":62.39271,"d":"62.393"},{"v":0.988658,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-06-13","2025-06-13",{"v":54,"d":"54.00"},"P",100,"American","AO2HE 2506D205400P","NLEX01563843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4921,"d":"22.492"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","AOHNQ 2507I208400P","NLEX01546640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,0,{"v":17.69191,"d":"17.692"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-06-20","2025-06-20",{"v":63,"d":"63.00"},"C",100,"American","AOHPQ 2506K206300C","NLEX01197295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":23.73157,"d":"23.732"},{"v":0.996727,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"C",100,"American","AOHPQ 2507I207400C","NLEX01314817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":17.93898,"d":"17.939"},{"v":0.180922,"d":"0.18"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOHPQ 2606J209000P","NLEX00091481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":19.99189,"d":"19.992"},{"v":-0.882651,"d":"-0.88"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOIMD 2509J210000P","NLEX00044100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,12,{"v":34.55947,"d":"34.559"},{"v":-0.132578,"d":"-0.13"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","AOIMD 2612I218000P","NLEN13102707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.36,0,0,0,0,0,0,{"v":23.5607,"d":"23.561"},{"v":-0.952578,"d":"-0.95"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",17.81,"C",105,"American","AOING 2612I201781C","NLEN23000446","EUR",2.39,2.39,2.35,2.35,2.36,10,0,8,{"v":18700.5,"d":"18,701"},{"v":2482.2,"d":"2,482"},{"v":3227,"d":"3,227"},{"v":25.79486,"d":"25.795"},{"v":0.601083,"d":"0.60"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"European","AOIN9 2507I202200C","NLEX01359523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.21252,"d":"19.213"},{"v":0.003068,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",101,"European","AOIN9 2509J202600P","NLEX00889553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":21.88781,"d":"21.888"},{"v":-0.99862,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":32.5,"d":"32.50"},"P",100,"American","AONTQ 2506K203250P","NLEX00967326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.18742,"d":"40.187"},{"v":-0.023103,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AONTQ 2509J202000P","NLEX01124661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.58418,"d":"57.584"},{"v":-0.013423,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","AONTQ 2509J203700P","NLEX00682230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,10,{"v":38.45503,"d":"38.455"},{"v":-0.451736,"d":"-0.45"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","AOINP 2507I200500C","NLEX01273138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":42.24814,"d":"42.248"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOINP 2512J202000P","NLEX00964026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,8,{"v":34.05767,"d":"34.058"},{"v":-0.895434,"d":"-0.90"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","AOTKW 2506K201300P","NLEN20723719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,578,{"v":56.85633,"d":"56.856"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":12.6,"d":"12.60"},"P",100,"American","AOKSQ 2506K201260P","NLEX01008302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.39086,"d":"33.391"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":14.6,"d":"14.60"},"C",100,"American","AOKSQ 2508F201460C","NLEX01495442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":30.94381,"d":"30.944"},{"v":0.74897,"d":"0.75"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2512J201900C","NLEN09100608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,5,{"v":29.12694,"d":"29.127"},{"v":0.227323,"d":"0.23"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":2.4,"d":"2.40"},"P",100,"American","AOKPN 2507I200240P","NLEX01278525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.69372,"d":"20.694"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"P",100,"American","AOKPN 2612I200300P","NLEN03414781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":17286,"d":"17,286"},{"v":19.92854,"d":"19.929"},{"v":-0.091951,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"C",100,"American","AOVPK 2506K203100C","NLEX01351140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":24.16463,"d":"24.165"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","AOKYG 2507I206000C","NLEX01310237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.14,0,0,0,0,0,0,{"v":22.86771,"d":"22.868"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","AOKNG 2508F205600P","NLEX01510638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.00806,"d":"33.008"},{"v":-0.007565,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOCIO 2509J203600P","NLEX01402125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":15.67069,"d":"15.671"},{"v":-0.861262,"d":"-0.86"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":4.4,"d":"4.40"},"C",100,"American","AOBAM 2506K200440C","NLEN20150269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,40,{"v":30.38933,"d":"30.389"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","AOBAM 2603K200550C","NLEX00980279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,99,{"v":34.55355,"d":"34.554"},{"v":0.880545,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":350,"d":"350.00"},"C",100,"American","AOMEQ 2508F235000C","NLEX01515165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,0,{"v":31.83526,"d":"31.835"},{"v":0.529803,"d":"0.53"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",100,"American","AOMEQ 2712H215000P","NLEX01544165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":41.95319,"d":"41.953"},{"v":-0.048864,"d":"-0.05"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","AOMBQ 2507I204200P","NLEX01307548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.85699,"d":"37.857"},{"v":-0.031341,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOMBQ 2512J204000C","NLEN12796285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":35.51958,"d":"35.520"},{"v":0.885927,"d":"0.89"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOMBQ 2706I210000C","NLEN22978907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.66341,"d":"24.663"},{"v":0.037081,"d":"0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":106,"d":"106.00"},"C",100,"American","AOMKQ 2512J210600C","NLEX01123259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":27.71878,"d":"27.719"},{"v":0.733333,"d":"0.73"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":510,"d":"510.00"},"P",100,"American","AOMRQ 2506K251000P","NLEX00851504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.36084,"d":"25.361"},{"v":-0.008542,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":590,"d":"590.00"},"P",100,"American","AOMRQ 2507I259000P","NLEX01281305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.72,0,0,0,0,0,0,{"v":18.39874,"d":"18.399"},{"v":-0.779169,"d":"-0.78"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"C",100,"American","AOMRQ 2606J246000C","NLEN23152940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.44,0,0,0,0,0,0,{"v":25.73985,"d":"25.740"},{"v":0.846846,"d":"0.85"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","AONN  2507I205000C","NLEX01306714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,6,{"v":25.85136,"d":"25.851"},{"v":0.928624,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"C",379,"American","AOOCI 2506K200510C","NLEX01255168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":48.61991,"d":"48.620"},{"v":1,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","AOOCI 2507I200580P","NLEX01307100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.60174,"d":"42.602"},{"v":-0.02441,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",7.64,"P",379,"American","AOOCI 2606J200764P","NLEN27815450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,15,{"v":34.97307,"d":"34.973"},{"v":-0.476699,"d":"-0.48"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"American","AOPHI 2506K202200C","NLEN10401474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":2723,"d":"2,723"},{"v":25.72428,"d":"25.724"},{"v":0.09271,"d":"0.09"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOPHI 2509J201000C","NLEX00253008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,0,{"v":42.23912,"d":"42.239"},{"v":0.999821,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"C",100,"European","AOPH9 2507I202350C","NLEX01360489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.15738,"d":"24.157"},{"v":0.065025,"d":"0.07"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"European","AOPH9 2507I202900P","NLEX01392532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":24.58526,"d":"24.585"},{"v":-0.999982,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-06-13","2025-06-13",{"v":21,"d":"21.00"},"C",100,"American","AO2PH 2506D202100C","NLEX01573719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,12,{"v":27.78438,"d":"27.784"},{"v":0.337643,"d":"0.34"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOPAQ 2603K203000C","NLEX00992258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":28.7267,"d":"28.727"},{"v":0.781079,"d":"0.78"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"C",100,"American","AOPPQ 2506K204900C","NLEX00992530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.72002,"d":"32.720"},{"v":0.005341,"d":"0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AOPPQ 2507I203400P","NLEX01316242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,294,{"v":35.80818,"d":"35.808"},{"v":-0.020468,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOPPQ 2612I203500P","NLEX01097172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":32.87248,"d":"32.872"},{"v":-0.239635,"d":"-0.24"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOPNL 2506K200150C","NLEN11945776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2450,"d":"2,450"},{"v":39.46008,"d":"39.460"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","AOPSQ 2506K200580C","NLEN20571241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":34.70959,"d":"34.710"},{"v":0.999602,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-07-18","2025-07-18",{"v":5.7,"d":"5.70"},"P",100,"American","AOPSQ 2507I200570P","NLEX01333684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.48574,"d":"23.486"},{"v":-0.002526,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-06-20","2025-06-20",32.12,"P",218,"American","AOPRX 2506K203212P","NLEN11959488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,920,{"v":96.90865,"d":"96.909"},{"v":-0.005575,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOPRX 2509J202600P","NLEX00038029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":1558,"d":"1,558"},{"v":58.86206,"d":"58.862"},{"v":-0.016747,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","AOPRX 2812F206000C","NLEX00059900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,35,{"v":33.50151,"d":"33.502"},{"v":0.52287,"d":"0.52"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","AOQNQ 2506K204400C","NLEX00106776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.18182,"d":"26.182"},{"v":0.03801,"d":"0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOQNQ 2508F204400P","NLEX01518334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":25.63865,"d":"25.639"},{"v":-0.759338,"d":"-0.76"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",103,"American","AORND 2506K203800P","NLEX00337769","EUR",{"v":0.6,"d":"0.60"},0.65,0.52,0.53,0.45,29,1,10,{"v":113506,"d":"113,506"},{"v":1847.82,"d":"1,848"},476,{"v":27.55165,"d":"27.552"},{"v":-0.365612,"d":"-0.37"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",67.91,"P",103,"American","AORND 2512J206791P","NLEN09169132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.37,0,0,0,0,0,1,{"v":27.27807,"d":"27.278"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"C",100,"American","AOREN 2506K205600C","NLEX01365249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.37344,"d":"20.373"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AOREN 2509J204000C","NLEX00033038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":24.25733,"d":"24.257"},{"v":0.899883,"d":"0.90"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"P",100,"American","AORWQ 2506K203600P","NLEN07366441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":23.00967,"d":"23.010"},{"v":-0.941238,"d":"-0.94"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AORWQ 2606J202400P","NLEX00298649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":27.24128,"d":"27.241"},{"v":-0.082978,"d":"-0.08"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1470,"d":"1,470.00"},"P",100,"American","AORHQ 2506K2E7000P","NLEX01255390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":65.16487,"d":"65.165"},{"v":-0.10536,"d":"-0.11"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1400,"d":"1,400.00"},"C",100,"American","AORHQ 2507I2E0000C","NLEX01320335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.51,0,0,0,0,0,0,{"v":57.99364,"d":"57.994"},{"v":0.854201,"d":"0.85"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":2000,"d":"2,000.00"},"C",100,"American","AORHQ 2508F2K0000C","NLEX01529158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":50.78279,"d":"50.783"},{"v":0.240824,"d":"0.24"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"P",100,"American","AORHQ 2512J244000P","NLEX00117047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,10,{"v":68.00496,"d":"68.005"},{"v":-0.001348,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","AORHQ 2606J242000P","NLEX00289143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":54.95367,"d":"54.954"},{"v":-0.002477,"d":"-0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1850,"d":"1,850.00"},"P",100,"American","AORHQ 2712H2I5000P","NLEX01530180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":559.7,"d":"559.70"},0,0,0,0,0,0,{"v":46.84965,"d":"46.850"},{"v":-0.396943,"d":"-0.40"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-06-20","2025-06-20",{"v":22.8,"d":"22.80"},"C",100,"American","AORYR 2506K202280C","NLEX01621146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":32.70395,"d":"32.704"},{"v":0.915624,"d":"0.92"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"P",100,"American","AOAPQ 2506K236000P","NLEX00742497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.3,"d":"94.30"},0,0,0,0,0,0,{"v":26.02024,"d":"26.020"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"P",100,"American","AOAPQ 2509J223500P","NLEX00253313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":27.85501,"d":"27.855"},{"v":-0.170246,"d":"-0.17"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"P",100,"American","AOSBM 2506K202800P","NLEX00785751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":24.57124,"d":"24.571"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AOSBM 2507I202000C","NLEX01274292","EUR",2.35,2.35,2.35,2.35,2.25,1,0,1,{"v":2000,"d":"2,000"},235,148,{"v":27.96404,"d":"27.964"},{"v":0.879948,"d":"0.88"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-06-13","2025-06-13",{"v":20.4,"d":"20.40"},"C",100,"American","AO2SB 2506D202040C","NLEX01593212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":43.39704,"d":"43.397"},{"v":0.980034,"d":"0.98"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":245,"d":"245.00"},"P",100,"American","AOSPQ 2507I224500P","NLEX01397127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":42.92914,"d":"42.929"},{"v":-0.866065,"d":"-0.87"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","AOSPQ 2508F232000P","NLEX01546004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.4,"d":"111.40"},0,0,0,0,0,0,{"v":46.57229,"d":"46.572"},{"v":-0.998345,"d":"-1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOSPQ 2612I216000C","NLEX00407265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,0,{"v":46.47809,"d":"46.478"},{"v":0.78792,"d":"0.79"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","AORD  2508F201800C","NLEX01471765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":47.11917,"d":"47.119"},{"v":0.998187,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","AORD  2912L203500C","NLEX00623556","EUR",2.58,2.82,2.58,2.82,{"v":2.9,"d":"2.90"},14,0,7,{"v":49000,"d":"49,000"},{"v":3864,"d":"3,864"},794,{"v":20.72248,"d":"20.722"},{"v":0.429448,"d":"0.43"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"European","AORD9 2507I202600P","NLEX01278186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":27.18449,"d":"27.184"},{"v":-0.022286,"d":"-0.02"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":226,"d":"226.00"},"C",100,"American","AOMHQ 2506K222600C","NLEX00975253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":26.46212,"d":"26.462"},{"v":0.248536,"d":"0.25"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":184,"d":"184.00"},"C",100,"American","AOMHQ 2507I218400C","NLEX01290892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.97,0,0,0,0,0,0,{"v":33.93641,"d":"33.936"},{"v":0.953057,"d":"0.95"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"American","AOMHQ 2706I228000C","NLEX00894025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":25.22889,"d":"25.229"},{"v":0.313714,"d":"0.31"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"C",100,"American","AOMNQ 2506K204900C","NLEX00341175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,0,{"v":112.04577,"d":"112.046"},{"v":0.998483,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":91,"d":"91.00"},"P",100,"American","AOMNQ 2508F209100P","NLEX01604993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":52.68428,"d":"52.684"},{"v":-0.613389,"d":"-0.61"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"P",100,"American","AOMNQ 2509J204700P","NLEX00335185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":68.42636,"d":"68.426"},{"v":-0.037157,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOMNQ 2606J201900C","NLEN22721778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.59,0,0,0,0,0,0,{"v":77.17401,"d":"77.174"},{"v":0.990082,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOMNQ 2706I202400C","NLEN21532903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.87,0,0,0,0,0,0,{"v":62.04006,"d":"62.040"},{"v":0.97128,"d":"0.97"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOSHQ 2508F204400C","NLEX01518466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":28.85912,"d":"28.859"},{"v":0.732424,"d":"0.73"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOSHQ 2603K205000P","NLEX00994288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":24.99236,"d":"24.992"},{"v":-0.568353,"d":"-0.57"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"C",100,"American","AOSHQ 2706I206500C","NLEX00730450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":25.05759,"d":"25.058"},{"v":0.241361,"d":"0.24"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","AOPLT 2506K201800C","NLEN21060038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,34,{"v":47.40939,"d":"47.409"},{"v":0.99706,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOPLT 2603K201000C","NLEX01081747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,23,{"v":43.53467,"d":"43.535"},{"v":0.990142,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"American","AOSLG 2507I200920P","NLEX01285249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.9099,"d":"29.910"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","AOSYQ 2506K206400P","NLEX01189466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90862,"d":"26.909"},{"v":0,"d":"0.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","AOSYQ 2509J211600C","NLEX00110752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":19.76314,"d":"19.763"},{"v":0.176613,"d":"0.18"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":85,"d":"85.00"},"C",100,"American","AOSYQ 2712H208500C","NLEX00606635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":23.97243,"d":"23.972"},{"v":0.791052,"d":"0.79"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOTKG 2612I205000C","NLEX00517915","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.45,1.45,{"v":1.7,"d":"1.70"},30,0,3,{"v":150000,"d":"150,000"},{"v":4450,"d":"4,450"},177,{"v":26.56895,"d":"26.569"},{"v":0.266315,"d":"0.27"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","AOTTM 2508F200450P","NLEX01486730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,11,{"v":52.09039,"d":"52.090"},{"v":-0.16158,"d":"-0.16"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"P",100,"American","AOTTM 2612I200300P","NLEX00710601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,6,{"v":48.15529,"d":"48.155"},{"v":-0.09304,"d":"-0.09"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOUN  2512J202800C","NLEX01144297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":51.47896,"d":"51.479"},{"v":0.989202,"d":"0.99"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"European","AOUB9 2507I207000P","NLEX01286643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,400,{"v":33.99004,"d":"33.990"},{"v":-0.0383,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"European","AOUB9 2508F206400P","NLEX01487118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":38.31914,"d":"38.319"},{"v":-0.036151,"d":"-0.04"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","AOUBL 2507I206000P","NLEX01287005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":42.92345,"d":"42.923"},{"v":-0.005127,"d":"-0.01"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOUBL 2612I205000P","NLEX00518640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,118,{"v":33.31409,"d":"33.314"},{"v":-0.074792,"d":"-0.07"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"European","AOUN9 2508F205600C","NLEX01493363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":18.09326,"d":"18.093"},{"v":0.419461,"d":"0.42"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","AOUN9 2606J207000C","NLEX01361164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":16.31781,"d":"16.318"},{"v":0.079107,"d":"0.08"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":25.5,"d":"25.50"},"P",100,"American","AOUMG 2508F202550P","NLEX01488132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":27.91092,"d":"27.911"},{"v":-0.221505,"d":"-0.22"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","AOVLK 2507I204800P","NLEX01321408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":27.4171,"d":"27.417"},{"v":-0.031105,"d":"-0.03"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"P",116,"American","AOVWQ 2506K209800P","NLEN27746333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,3,{"v":27.61908,"d":"27.619"},{"v":-0.889088,"d":"-0.89"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"C",100,"American","AOVWQ 2507I210400C","NLEX01328353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":26.73614,"d":"26.736"},{"v":0.10052,"d":"0.10"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"P",100,"American","AOVWQ 2512J211800P","NLEX00917701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":25.70859,"d":"25.709"},{"v":-0.914871,"d":"-0.91"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOVWQ 2712H214000P","NLEX00898992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.23,0,0,0,0,0,0,{"v":27.2325,"d":"27.233"},{"v":-0.803687,"d":"-0.80"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AOVVQ 2512J203300P","NLEX00734924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":32.91149,"d":"32.911"},{"v":-0.637849,"d":"-0.64"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"C",100,"American","AOWHV 2507I201750C","NLEX01288391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,84,{"v":17.76385,"d":"17.764"},{"v":0.606075,"d":"0.61"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"C",100,"American","AOWHV 2508F201550C","NLEX01488983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":22.94629,"d":"22.946"},{"v":0.927167,"d":"0.93"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","AOWKL 2508F214000P","NLEX01489353","EUR",1.42,1.42,1.42,1.42,1.42,3,2,2,{"v":42000,"d":"42,000"},428,6,{"v":24.79285,"d":"24.793"},{"v":-0.158029,"d":"-0.16"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2508F203000P","NLEX01517278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":44.46184,"d":"44.462"},{"v":-0.488644,"d":"-0.49"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOZLQ 2606J202600P","NLEX00103286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":41.85669,"d":"41.857"},{"v":-0.290536,"d":"-0.29"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","AOAGA 2507I204800C","NLEX01275372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":20.30822,"d":"20.308"},{"v":0.996918,"d":"1.00"}]
["2025-06-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AOAGA 2509J205800C","NLEX00945611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,43,{"v":17.95613,"d":"17.956"},{"v":0.476014,"d":"0.48"}]
["2025-06-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":3400,"d":"3,400.00"},"P",10,"European","FOBEL 2509J003400P","BEEX00188082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":24.99505,"d":"24.995"},{"v":-0.009946,"d":"-0.01"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2026-12-18","2026-12-18",null,null,10000,null,"BFUC8 2612I000000F","BEEN03330857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-07-18","2025-07-18",{"v":215,"d":"215.00"},"P",100,"American","BOAVH 2507I221500P","BEEX00218905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,5,{"v":19.15691,"d":"19.157"},{"v":-0.203513,"d":"-0.20"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","BOAED 2507I208400C","BEEX00210332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81005,"d":"21.810"},{"v":0.000998,"d":"0.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","BOINT 2507I202600C","BEEX00215091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.92,0,0,0,0,0,0,{"v":22.34724,"d":"22.347"},{"v":1,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"P",100,"American","BOINT 2712H206500P","BEEX00134383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":23.11551,"d":"23.116"},{"v":-0.474705,"d":"-0.47"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":470,"d":"470.00"},"C",100,"American","BOARG 2508F247000C","BEEX00244950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.22,0,0,0,0,0,0,{"v":39.20065,"d":"39.201"},{"v":0.717442,"d":"0.72"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"American","BOARG 2509J255000C","BEEX00013611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,16,{"v":32.19981,"d":"32.200"},{"v":0.363668,"d":"0.36"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","BOAZE 2512J200400C","BEEX00199915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":43.45696,"d":"43.457"},{"v":1,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","BOBAR 2508F201600C","BEEX00243739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":30.90255,"d":"30.903"},{"v":0.11793,"d":"0.12"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"P",100,"American","BOBEK 2507I203700P","BEEX00229761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":26.07064,"d":"26.071"},{"v":-0.711322,"d":"-0.71"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","BOCOF 2508F205600P","BEEX00245825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.18937,"d":"34.189"},{"v":-0.006647,"d":"-0.01"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","BOCOL 2507I202600C","BEEX00206496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":32.88227,"d":"32.882"},{"v":1,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","BOIET 2506K206000C","BEEX00199097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.94,0,0,0,0,0,0,{"v":29.32787,"d":"29.328"},{"v":1,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",56.84,"C",106,"American","BOELA 2506K205684C","BEEX00160230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.08,0,0,0,0,0,0,{"v":72.32037,"d":"72.320"},{"v":0.999855,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"P",100,"American","BOELA 2508F210000P","BEEX00246500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":34.04303,"d":"34.043"},{"v":-0.691849,"d":"-0.69"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"C",100,"American","BORCU 2508F202050C","BEEX00247953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":26.44572,"d":"26.446"},{"v":0.738825,"d":"0.74"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","BOGBL 2508F206000C","BEEX00240958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":29.69987,"d":"29.700"},{"v":0.956607,"d":"0.96"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","BOGLS 2506K202300C","BEEN20255053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,141,{"v":39.84678,"d":"39.847"},{"v":0.900308,"d":"0.90"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","BOGLS 2508F201600P","BEEX00241287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.09562,"d":"40.096"},{"v":-0.003101,"d":"-0.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","BOGLS 2606J202200P","BEEN20255384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,25,{"v":36.26925,"d":"36.269"},{"v":-0.283329,"d":"-0.28"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-06-27","2025-06-27",{"v":58,"d":"58.00"},"C",100,"American","BO4KB 2506R205800C","BEEX00262432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":26.29848,"d":"26.298"},{"v":1,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","BOKBC 2508F205800C","BEEX00249470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":32.44204,"d":"32.442"},{"v":0.998614,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","BOMEL 2508F205400C","BEEX00247136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":37.49107,"d":"37.491"},{"v":0.933633,"d":"0.93"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","BOMEL 2512J205000P","BEEX00154522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,25,{"v":37.01119,"d":"37.011"},{"v":-0.108816,"d":"-0.11"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"P",100,"American","BOONT 2508F200720P","BEEX00248787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.65249,"d":"36.652"},{"v":-0.258823,"d":"-0.26"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":7.6,"d":"7.60"},"C",100,"American","BOBLG 2507I200760C","BEEX00213591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,56,{"v":25.38651,"d":"25.387"},{"v":0.521447,"d":"0.52"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":27.8,"d":"27.80"},"P",100,"American","BOSOV 2506K202780P","BEEX00266169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.39095,"d":"31.391"},{"v":-0.108867,"d":"-0.11"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","BOSYE 2506K202600C","BEEX00196812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.12,0,0,0,0,0,0,{"v":32.56751,"d":"32.568"},{"v":1,"d":"1.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"P",100,"American","BOSYE 2506K205900P","BEEX00161865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.56751,"d":"32.568"},{"v":-0.000534,"d":"-0.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":76,"d":"76.00"},"P",100,"American","BOTUB 2506K207600P","BEEX00198248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.52659,"d":"47.527"},{"v":0,"d":"0.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","BOUCB 2509J213000C","BEEX00179156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":45.74374,"d":"45.744"},{"v":0.871395,"d":"0.87"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-06-27","2025-06-27",{"v":112,"d":"112.00"},"P",100,"American","BO4UC 2506R211200P","BEEX00262085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.91569,"d":"52.916"},{"v":-0.000233,"d":"-0.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"P",100,"American","BOUMC 2508F200760P","BEEX00244406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":56.45439,"d":"56.454"},{"v":-0.020446,"d":"-0.02"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","BOUMC 2512J200100P","BEEX00192001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.36955,"d":"58.370"},{"v":0,"d":"0.00"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"P",100,"American","BOWDP 2508F201850P","BEEX00251781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.47893,"d":"29.479"},{"v":-0.090372,"d":"-0.09"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","BOAGB 2507I205800C","BEEX00207213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,20,{"v":15.36595,"d":"15.366"},{"v":0.39732,"d":"0.40"}]
["2025-06-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-07-18","2025-07-18",{"v":2.8,"d":"2.80"},"C",100,"American","BOBPO 2507I200280C","BEEX00258752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.93933,"d":"42.939"},{"v":0.01021,"d":"0.01"}]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA","2025-09-19","2025-09-19",null,null,100,null,"SFPTA 2509J000000F","PTEN28199649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8996,"d":"3.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",100,"American","SOEDR 2506K200450C","PTEX00018583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":25.20838,"d":"25.208"},{"v":1,"d":"1.00"}]
["2025-06-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","SOGLP 2507I200600P","PTEX00020662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.25297,"d":"79.253"},{"v":-4.2E-05,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-06-13","2025-06-13",{"v":39600,"d":"39,600.00"},"P",2.5,"European","IO2MIB2506D039600P","IT0024162437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,5,{"v":18.15718,"d":"18.157"},{"v":-0.157638,"d":"-0.16"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-06-13","2025-06-13",{"v":42100,"d":"42,100.00"},"P",2.5,"European","IO2MIB2506D042100P","IT0024162932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1885,"d":"1,885.00"},0,0,0,0,0,0,{"v":15.95356,"d":"15.954"},{"v":-0.99897,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":39100,"d":"39,100.00"},"P",2.5,"European","IOMIB 2507I039100P","IT0024036912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":466,"d":"466.00"},0,0,0,0,0,0,{"v":18.07812,"d":"18.078"},{"v":-0.304124,"d":"-0.30"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":35500,"d":"35,500.00"},"P",2.5,"European","IOMIB 2509J035500P","IT0022802828","EUR",{"v":320,"d":"320.00"},{"v":320,"d":"320.00"},{"v":320,"d":"320.00"},{"v":320,"d":"320.00"},{"v":333,"d":"333.00"},1,0,1,{"v":88750,"d":"88,750"},800,145,{"v":22.53672,"d":"22.537"},{"v":-0.132692,"d":"-0.13"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":37000,"d":"37,000.00"},"C",2.5,"European","IOMIB 2603K037000C","IT0023426767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4332,"d":"4,332.00"},0,0,0,0,0,2,{"v":19.66209,"d":"19.662"},{"v":0.703047,"d":"0.70"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":33000,"d":"33,000.00"},"C",2.5,"European","IOMIB 2606J033000C","IT0021118150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7588,"d":"7,588.00"},0,0,0,0,0,7,{"v":24.27852,"d":"24.279"},{"v":0.805206,"d":"0.81"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":51000,"d":"51,000.00"},"P",2.5,"European","IOMIB 2712H051000P","IT0023829762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13764,"d":"13,764.00"},0,0,0,0,0,0,{"v":15.67159,"d":"15.672"},{"v":-0.877142,"d":"-0.88"}]
["2025-06-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":16000,"d":"16,000.00"},"C",2.5,"European","IOMIB 3012K016000C","IT0023830430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18512,"d":"18,512.00"},0,0,0,0,0,0,{"v":37.75219,"d":"37.752"},{"v":0.905781,"d":"0.91"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6","2025-06-20","2025-06-20",null,null,1000,null,"EFBPM62506K000000F","IT0022400888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.116,"d":"10.12"},0,0,0,0,0,{"v":8000,"d":"8,000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8","2026-12-18","2026-12-18",null,null,10000,null,"EFISP82612I000000F","IT0018988912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.361,"d":"0.36"},0,0,0,0,0,400,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7","2025-07-18","2025-07-18",null,null,500,null,"EFSTL72507I000000F","IT0023691733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1725,"d":"9.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"P",5000,"American","EOA2A 2506K442000P","IT0023940809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.895,"d":"1.90"},0,0,0,0,0,0,{"v":64.73393,"d":"64.734"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.76,"C",5000,"American","EOA2A 2512J407600C","IT0020456718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5539,"d":"1.55"},0,0,0,0,0,0,{"v":32.14843,"d":"32.148"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"C",5000,"American","EOA2A 2603K414000C","IT0023661884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9289,"d":"0.93"},0,0,0,0,0,0,{"v":22.4411,"d":"22.441"},{"v":0.997009,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2612I422000C","IT0021790610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2946,"d":"0.29"},0,0,0,0,0,0,{"v":22.22171,"d":"22.222"},{"v":0.646883,"d":"0.65"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",{"v":32,"d":"32.00"},"C",500,"American","EOACE 2506K332000C","IT0023941757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.83427,"d":"20.834"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"P",500,"American","EOACE 2508E338000P","IT0024133511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9787,"d":"16.98"},0,0,0,0,0,0,{"v":21.43399,"d":"21.434"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":23.5,"d":"23.50"},"P",500,"American","EOAMP 2506K323500P","IT0024035179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":22.61098,"d":"22.611"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"American","EOAMP 2507I310000C","IT0023802256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0934,"d":"11.09"},0,0,0,0,0,0,{"v":41.15077,"d":"41.151"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOAMP 2509J478000C","IT0023693754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3334,"d":"13.33"},0,0,0,0,0,0,{"v":79.73059,"d":"79.731"},{"v":0.99557,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOAMP 2603K325000P","IT0023468850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6301,"d":"4.63"},0,0,0,0,0,0,{"v":29.78484,"d":"29.785"},{"v":-0.698655,"d":"-0.70"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOARIS2509J428000C","IT0022929837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.382,"d":"2.38"},0,0,0,0,0,0,{"v":31.63544,"d":"31.635"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOARIS2509J466000C","IT0023396424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0731,"d":"0.07"},0,0,0,0,0,0,{"v":41.26706,"d":"41.267"},{"v":0.141854,"d":"0.14"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":58,"d":"58.00"},"C",500,"American","EOAZM 2507I358000C","IT0024027366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70207,"d":"19.702"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOAZM 2509J317500C","IT0022792813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8582,"d":"8.86"},0,0,0,0,0,0,32.105,{"v":0.994662,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",500,"American","EOAZM 2512J342000P","IT0023921668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.76,0,0,0,0,0,0,{"v":20.28501,"d":"20.285"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",500,"American","EOBFF 2508E472000C","IT0024118025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7065,"d":"1.71"},0,0,0,0,0,0,{"v":27.25299,"d":"27.253"},{"v":0.97462,"d":"0.97"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"American","EOBFF 2508E484000C","IT0024118140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6762,"d":"0.68"},0,0,0,0,0,0,{"v":26.12774,"d":"26.128"},{"v":0.716565,"d":"0.72"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPE52506K310500P","IT0023412510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8078,"d":"2.81"},0,0,0,0,0,0,{"v":43.34591,"d":"43.346"},{"v":-0.999994,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"European","EOBPE52508E450000C","IT0024099167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.721,"d":"2.72"},0,0,0,0,0,0,{"v":53.92416,"d":"53.924"},{"v":0.978652,"d":"0.98"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPE52603K444000P","IT0023521013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0736,"d":"0.07"},0,0,0,0,0,0,{"v":43.12333,"d":"43.123"},{"v":-0.053101,"d":"-0.05"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPE52603K482000P","IT0023453514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1675,"d":"1.17"},0,0,0,0,0,0,{"v":30.0074,"d":"30.007"},{"v":-0.570161,"d":"-0.57"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOBPE 2509J310500C","IT0023400168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":32.33025,"d":"32.330"},{"v":0.041791,"d":"0.04"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOBPE 2512J414000P","IT0017748747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":87.66447,"d":"87.664"},{"v":-0.001415,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOBPE 2606J414000P","IT0018434560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":73.60329,"d":"73.603"},{"v":-0.00447,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",1000,"American","EOBPE 2612I315000P","IT0022057746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6622,"d":"7.66"},0,0,0,0,0,0,{"v":31.8623,"d":"31.862"},{"v":-0.955358,"d":"-0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPE 2712H418000P","IT0020429400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1031,"d":"0.10"},0,0,0,0,0,0,{"v":59.47265,"d":"59.473"},{"v":-0.029338,"d":"-0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPE 2906F476000C","IT0022440967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1474,"d":"1.15"},0,0,0,0,0,0,{"v":32.29769,"d":"32.298"},{"v":0.57014,"d":"0.57"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":82,"d":"82.00"},"C",100,"American","EOBGN 2506K382000C","IT0023923870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.25334,"d":"30.253"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"P",100,"American","EOBGN 2508E390000P","IT0024119395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.95,0,0,0,0,0,0,{"v":23.4968,"d":"23.497"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","EOBGN 2512J323000P","IT0023639278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0384,"d":"0.04"},0,0,0,0,0,0,{"v":47.9286,"d":"47.929"},{"v":-0.005973,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","EOBGN 2612I310000C","IT0021782872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.193,"d":"41.19"},0,0,0,0,0,0,{"v":57.05412,"d":"57.054"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",19.25,"P",100,"American","EOIF  2506K319250P","IT0024019793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.63907,"d":"23.639"},{"v":-0.000107,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOIF  2509J314500C","IT0023521120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7007,"d":"7.70"},0,0,0,0,0,0,{"v":34.45202,"d":"34.452"},{"v":0.993266,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","EOIF  2512J325000P","IT0023115329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0202,"d":"4.02"},0,0,0,0,0,0,{"v":21.03077,"d":"21.031"},{"v":-0.846703,"d":"-0.85"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",19.25,"P",500,"American","EOBME 2506K319250P","IT0023992917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":21.66998,"d":"21.670"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",500,"American","EOBME 2508E478000C","IT0024039486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5814,"d":"6.58"},0,0,0,0,0,0,{"v":24.67603,"d":"24.676"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",0.72,"P",1000,"American","EOBMP 2506K407200P","IT0019798468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.07968,"d":"43.080"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",1000,"American","EOBMP 2506K490000P","IT0023230615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.778,"d":"1.78"},0,0,0,0,0,400,{"v":37.91483,"d":"37.915"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",1000,"American","EOBMP 2509J310000C","IT0023394940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,0,{"v":34.49008,"d":"34.490"},{"v":0.046213,"d":"0.05"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",1000,"American","EOBMP 2603K313000P","IT0023835520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.778,"d":"5.78"},0,0,0,0,0,0,{"v":34.60084,"d":"34.601"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",1000,"American","EOBMP 2612I312000C","IT0021812141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.115,"d":"0.12"},0,0,0,0,0,0,{"v":32.16041,"d":"32.160"},{"v":0.107939,"d":"0.11"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"P",500,"American","EOBPS 2506K470000P","IT0022442898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.4626,"d":"90.463"},{"v":-9.6E-05,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",500,"American","EOBPS 2507I318500P","IT0023841387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":34.78638,"d":"34.786"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOBPS 2512J318500C","IT0023840819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0371,"d":"0.04"},0,0,0,0,0,0,{"v":32.10594,"d":"32.106"},{"v":0.036357,"d":"0.04"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM32506K310500C","IT0023052472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0813,"d":"0.08"},0,0,0,0,0,80,{"v":33.43846,"d":"33.438"},{"v":0.254608,"d":"0.25"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM32509J484000P","IT0022914995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2137,"d":"0.21"},0,0,0,0,0,0,{"v":41.94423,"d":"41.944"},{"v":-0.16349,"d":"-0.16"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPM32512J448000C","IT0023548560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1281,"d":"5.13"},0,0,0,0,0,0,{"v":67.79821,"d":"67.798"},{"v":0.956947,"d":"0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",1000,"European","EOBPM32612I313000P","IT0024172519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9318,"d":"3.93"},0,0,0,0,0,0,{"v":31.32462,"d":"31.325"},{"v":-0.738603,"d":"-0.74"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32812F464000P","IT0024175256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2455,"d":"1.25"},0,0,0,0,0,0,{"v":41.40283,"d":"41.403"},{"v":-0.225199,"d":"-0.23"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",1000,"European","EOBPM52507I321000C","IT0023840298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.20651,"d":"32.207"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM52507I452000C","IT0023737734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9424,"d":"4.94"},0,0,0,0,0,0,{"v":103.88017,"d":"103.880"},{"v":0.984937,"d":"0.98"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",11.25,"P",1000,"American","EOBPM 2506K311250P","IT0023993915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1518,"d":"1.15"},0,0,0,0,0,0,{"v":40.80161,"d":"40.802"},{"v":-0.94674,"d":"-0.95"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 2506K460000C","IT0017487478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1197,"d":"4.12"},0,0,0,0,0,0,{"v":140.03466,"d":"140.035"},{"v":0.992455,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPM 2509J448000P","IT0022760661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0446,"d":"0.04"},0,0,0,0,0,151,{"v":81.14231,"d":"81.142"},{"v":-0.023548,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2603K448000C","IT0023548362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.428,"d":"5.43"},0,0,0,0,0,0,{"v":63.57665,"d":"63.577"},{"v":0.96775,"d":"0.97"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",0.64,"C",1000,"American","EOBPM 2606J406400C","IT0018555869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.476,"d":"9.48"},0,0,0,0,0,0,{"v":68.45828,"d":"68.458"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPM 2712H416000P","IT0020425747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2218,"d":"0.22"},0,0,0,0,0,0,{"v":87.67294,"d":"87.673"},{"v":-0.02651,"d":"-0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPM 2812F452000C","IT0021755415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0302,"d":"5.03"},0,0,0,0,0,0,{"v":57.84163,"d":"57.842"},{"v":0.962548,"d":"0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOBRE 2506K438000C","IT0019791554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1304,"d":"4.13"},0,0,0,0,0,0,{"v":26.43208,"d":"26.432"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":8.1,"d":"8.10"},"P",500,"American","EOBRE 2506K481000P","IT0023995373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2373,"d":"0.24"},0,0,0,0,0,0,{"v":26.58046,"d":"26.580"},{"v":-0.679699,"d":"-0.68"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOBRE 2509J470000C","IT0022959933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0858,"d":"1.09"},0,0,0,0,0,0,{"v":29.52737,"d":"29.527"},{"v":0.816055,"d":"0.82"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EOBRE 2606J480000P","IT0021108979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.922,"d":"0.92"},0,0,0,0,0,1,{"v":25.66684,"d":"25.667"},{"v":-0.490652,"d":"-0.49"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOBRE 2712H452000C","IT0023083311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8088,"d":"2.81"},0,0,0,0,0,0,{"v":25.56128,"d":"25.561"},{"v":0.942455,"d":"0.94"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":136,"d":"136.00"},"C",100,"American","EOBC  2507I213600C","IT0023922716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":26.76217,"d":"26.762"},{"v":0.0005,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":86,"d":"86.00"},"P",100,"American","EOBC  2508E386000P","IT0024117076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7404,"d":"0.74"},0,0,0,0,0,0,{"v":34.57084,"d":"34.571"},{"v":-0.098616,"d":"-0.10"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","EOBC  2603K370000P","IT0023637835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3543,"d":"1.35"},0,0,0,0,0,0,{"v":36.02615,"d":"36.026"},{"v":-0.080236,"d":"-0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",100,"American","EOBZU 2508E329000C","IT0024046440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0413,"d":"17.04"},0,0,0,0,0,0,{"v":51.37828,"d":"51.378"},{"v":0.988062,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOBZU 2603K339000C","IT0023430843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5701,"d":"9.57"},0,0,0,0,0,0,{"v":33.38933,"d":"33.389"},{"v":0.775968,"d":"0.78"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","EOCRL 2506K324000C","IT0022486168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0456,"d":"0.05"},0,0,0,0,0,0,{"v":33.92543,"d":"33.925"},{"v":0.083212,"d":"0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",100,"American","EOCRL 2508E324000P","IT0024121730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4654,"d":"2.47"},0,0,0,0,0,0,{"v":33.92508,"d":"33.925"},{"v":-0.697434,"d":"-0.70"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","EOCRL 2512J340000P","IT0023976753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9296,"d":"17.93"},0,0,0,0,0,0,{"v":34.10525,"d":"34.105"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"C",1000,"European","EOCPR52507I478000C","IT0023828137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":30.41146,"d":"30.411"},{"v":0.001635,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",1000,"European","EOCPR52508E490000C","IT0024121086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":33.85972,"d":"33.860"},{"v":0.001486,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"European","EOCPR52603K462000P","IT0023462796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8305,"d":"0.83"},0,0,0,0,0,0,{"v":32.60211,"d":"32.602"},{"v":-0.509186,"d":"-0.51"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"C",1000,"American","EOCPR 2508E435000C","IT0024119627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3266,"d":"2.33"},0,0,0,0,0,0,{"v":42.93828,"d":"42.938"},{"v":0.998422,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",1000,"American","EOCPR 2512J312000P","IT0023925263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.188,"d":"6.19"},0,0,0,0,0,0,{"v":32.98621,"d":"32.986"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",100,"American","EODAN 2506K315000P","IT0023644278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.36087,"d":"29.361"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",100,"American","EODAN 2508E327000C","IT0024122381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8039,"d":"7.80"},0,0,0,0,0,0,{"v":36.26952,"d":"36.270"},{"v":0.958426,"d":"0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","EODAN 2603K334000P","IT0023463638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.159,"d":"3.16"},0,0,0,0,0,0,{"v":29.69493,"d":"29.695"},{"v":-0.416869,"d":"-0.42"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":60,"d":"60.00"},"P",500,"American","EODLG 2506K360000P","IT0023977058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.44,0,0,0,0,0,0,{"v":27.29747,"d":"27.297"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EODLG 2603K318500P","IT0023541375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2808,"d":"0.28"},0,0,0,0,0,0,{"v":37.08757,"d":"37.088"},{"v":-0.061009,"d":"-0.06"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",500,"American","EODLG 2603K344000P","IT0023930966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,0,{"v":25.74704,"d":"25.747"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":92,"d":"92.00"},"C",100,"American","EODIA 2507I392000C","IT0023794677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7483,"d":"4.75"},0,0,0,0,0,0,{"v":23.64962,"d":"23.650"},{"v":0.691161,"d":"0.69"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","EODIA 2603K360000P","IT0023646612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7064,"d":"0.71"},0,0,0,0,0,0,{"v":36.21807,"d":"36.218"},{"v":-0.049075,"d":"-0.05"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",3.85,"P",500,"American","EOENAV2506K438500P","IT0024031491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":22.0634,"d":"22.063"},{"v":-0.005314,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"C",500,"American","EOENAV2509J417000C","IT0023649764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5112,"d":"2.51"},0,0,0,0,0,0,{"v":18.14977,"d":"18.150"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",500,"American","EOENAV2603K419000C","IT0023650648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3112,"d":"2.31"},0,0,0,0,0,0,{"v":18.68744,"d":"18.687"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"P",500,"American","EOERG 2508E326000P","IT0024131598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":26.1988,"d":"26.199"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOERG 2603K335000P","IT0023937904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":24.93523,"d":"24.935"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"P",500,"European","EOENE32507I466000P","IT0023797902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":23.56591,"d":"23.566"},{"v":-0.005543,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"C",500,"European","EOENE32508E466000C","IT0024127729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1687,"d":"1.17"},0,0,0,0,0,0,{"v":27.09161,"d":"27.092"},{"v":0.927718,"d":"0.93"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOENE32606J310000C","IT0019235396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0713,"d":"0.07"},0,0,0,0,0,0,{"v":19.62312,"d":"19.623"},{"v":0.107863,"d":"0.11"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"P",500,"European","EOENE32706I412000P","IT0020174725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":-2.9E-05,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",500,"European","EOENE32812F314000P","IT0021729675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.421,"d":"6.42"},0,0,0,0,0,0,{"v":17.47193,"d":"17.472"},{"v":-0.971346,"d":"-0.97"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",500,"European","EOENE32906F428000C","IT0022489006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9886,"d":"3.99"},0,0,0,0,0,0,{"v":34.03896,"d":"34.039"},{"v":0.954388,"d":"0.95"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"P",500,"European","EOENE52507I439000P","IT0023804021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5684,"d":"23.568"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE52512J456000C","IT0023129056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2124,"d":"2.21"},0,0,0,0,0,0,{"v":29.18057,"d":"29.181"},{"v":0.953055,"d":"0.95"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":7.7,"d":"7.70"},"P",500,"American","EOENE 2506K477000P","IT0023694729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,57,{"v":20.66086,"d":"20.661"},{"v":-0.155217,"d":"-0.16"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2508E440000P","IT0024126531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.08307,"d":"49.083"},{"v":-0.000421,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOENE 2512J326000C","IT0017754299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13277,"d":"26.133"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",500,"American","EOENE 2612I318000C","IT0017955557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":27.21668,"d":"27.217"},{"v":0.007615,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOENE 2712H488000C","IT0017956852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5762,"d":"0.58"},0,0,0,0,0,7,{"v":23.29512,"d":"23.295"},{"v":0.392322,"d":"0.39"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",500,"American","EOENE 2806G420000C","IT0018662392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":32.69907,"d":"32.699"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 3006L464000P","IT0021064479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.055,"d":"1.06"},0,0,0,0,0,0,{"v":23.00632,"d":"23.006"},{"v":-0.358935,"d":"-0.36"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 3112J422000C","IT0023127597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7609,"d":"5.76"},0,0,0,0,0,0,{"v":34.06061,"d":"34.061"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"C",500,"European","EOENI32506K326000C","IT0019240297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.12781,"d":"20.128"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",500,"European","EOENI32507I316000P","IT0023799361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2919,"d":"2.29"},0,0,0,0,0,0,{"v":18.69555,"d":"18.696"},{"v":-0.994604,"d":"-0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOENI32512J452000P","IT0019241485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":43.69647,"d":"43.696"},{"v":-0.000832,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"European","EOENI32612I322000C","IT0019242475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.04995,"d":"21.050"},{"v":0.026546,"d":"0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32806G484000C","IT0021042111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8687,"d":"3.87"},0,0,0,0,0,0,{"v":25.65651,"d":"25.657"},{"v":0.845911,"d":"0.85"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":9,"d":"9.00"},"C",500,"European","EOENI32906F490000C","IT0022490988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.058,"d":"3.06"},0,0,0,0,0,0,{"v":23.30123,"d":"23.301"},{"v":0.771354,"d":"0.77"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOENI52506K472000P","IT0023655530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.21619,"d":"22.216"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"European","EOENI52509J328000P","IT0023977314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1519,"d":"14.15"},0,0,0,0,0,0,{"v":25.00982,"d":"25.010"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"C",500,"American","EOENI 2506K327000C","IT0023969196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.12781,"d":"20.128"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"C",500,"American","EOENI 2507I318000C","IT0023935411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.69573,"d":"18.696"},{"v":1E-06,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2509J472000P","IT0023653253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":48.06561,"d":"48.066"},{"v":-0.003393,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOENI 2606J334000C","IT0017957959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":36.41767,"d":"36.418"},{"v":0.007899,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOENI 2706I436000P","IT0017959724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":33.23749,"d":"33.237"},{"v":-0.001843,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOENI 2912L326000C","IT0020424435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2144,"d":"0.21"},0,0,0,0,0,0,{"v":25.62727,"d":"25.627"},{"v":0.101006,"d":"0.10"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":9,"d":"9.00"},"C",500,"American","EOENI 3106K490000C","IT0022490244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7158,"d":"4.72"},0,0,0,0,0,0,{"v":21.60494,"d":"21.605"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOENI 3112J444000P","IT0023129502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.565,"d":"0.57"},0,0,0,0,0,0,{"v":37.47024,"d":"37.470"},{"v":-0.091954,"d":"-0.09"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":334,"d":"334.00"},"P",100,"European","EORAC52506K233400P","IT0023574392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2914,"d":"0.29"},0,0,0,0,0,0,{"v":72.89416,"d":"72.894"},{"v":-0.015616,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":382,"d":"382.00"},"P",100,"European","EORAC52507I238200P","IT0023754382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2673,"d":"2.27"},0,0,0,0,0,0,{"v":30.23712,"d":"30.237"},{"v":-0.108955,"d":"-0.11"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":506,"d":"506.00"},"C",100,"European","EORAC52508E250600C","IT0024066901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1338,"d":"1.13"},0,0,0,0,0,0,{"v":24.56782,"d":"24.568"},{"v":0.06176,"d":"0.06"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":466,"d":"466.00"},"C",100,"European","EORAC52509J246600C","IT0022906108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8361,"d":"8.84"},0,0,0,0,0,0,{"v":23.8801,"d":"23.880"},{"v":0.282721,"d":"0.28"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":338,"d":"338.00"},"P",100,"European","EORAC52512J233800P","IT0023574798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5611,"d":"7.56"},0,0,0,0,0,0,{"v":33.79158,"d":"33.792"},{"v":-0.129262,"d":"-0.13"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":458,"d":"458.00"},"P",100,"European","EORAC52603K245800P","IT0023866368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7215,"d":"52.72"},0,0,0,0,0,0,{"v":26.20659,"d":"26.207"},{"v":-0.543959,"d":"-0.54"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":334,"d":"334.00"},"P",100,"American","EORAC 2506K233400P","IT0023632133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2873,"d":"0.29"},0,0,0,0,0,0,{"v":72.89416,"d":"72.894"},{"v":-0.015259,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2506K247800C","IT0022028945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0193,"d":"0.02"},0,0,0,0,0,0,{"v":25.61124,"d":"25.611"},{"v":0.003568,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":316,"d":"316.00"},"P",100,"American","EORAC 2507I231600P","IT0023787762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5914,"d":"0.59"},0,0,0,0,0,0,{"v":49.22814,"d":"49.228"},{"v":-0.022084,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":454,"d":"454.00"},"P",100,"American","EORAC 2508E245400P","IT0024114438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8926,"d":"33.89"},0,0,0,0,0,0,{"v":25.34787,"d":"25.348"},{"v":-0.690493,"d":"-0.69"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2509J249600P","IT0023136168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.9895,"d":"69.99"},0,0,0,0,0,0,{"v":23.29856,"d":"23.299"},{"v":-0.892024,"d":"-0.89"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":168,"d":"168.00"},"C",100,"American","EORAC 2512J216800C","IT0017745990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261.947,"d":"261.95"},0,0,0,0,0,0,{"v":58.71757,"d":"58.718"},{"v":0.993096,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":330,"d":"330.00"},"C",100,"American","EORAC 2603K233000C","IT0023490680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.6981,"d":"112.70"},0,0,0,0,0,0,{"v":32.77282,"d":"32.773"},{"v":0.864871,"d":"0.86"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":510,"d":"510.00"},"P",100,"American","EORAC 2603K251000P","IT0023984013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.3195,"d":"90.32"},0,0,0,0,0,0,{"v":25.04805,"d":"25.048"},{"v":-0.763187,"d":"-0.76"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":112,"d":"112.00"},"P",100,"American","EORAC 2612I211200P","IT0019043931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4923,"d":"0.49"},0,0,0,0,0,0,{"v":48.95969,"d":"48.960"},{"v":-0.004976,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":236,"d":"236.00"},"P",100,"American","EORAC 2706I223600P","IT0019767125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1575,"d":"10.16"},0,0,0,0,0,0,{"v":38.15747,"d":"38.157"},{"v":-0.077446,"d":"-0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":336,"d":"336.00"},"P",100,"American","EORAC 2706I233600P","IT0020902943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3177,"d":"28.32"},0,0,0,0,0,0,{"v":31.87608,"d":"31.876"},{"v":-0.207415,"d":"-0.21"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","EORAC 2712H250000C","IT0022700246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5939,"d":"53.59"},0,0,0,0,0,10,{"v":27.22355,"d":"27.224"},{"v":0.479521,"d":"0.48"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2812F225600P","IT0021758047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.282,"d":"25.28"},0,0,0,0,0,0,{"v":37.12707,"d":"37.127"},{"v":-0.124269,"d":"-0.12"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":276,"d":"276.00"},"P",100,"American","EORAC 2906F227600P","IT0023632638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6828,"d":"33.68"},0,0,0,0,0,0,{"v":36.38169,"d":"36.382"},{"v":-0.148901,"d":"-0.15"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":236,"d":"236.00"},"C",100,"American","EORAC 2912L223600C","IT0023633149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.8152,"d":"234.82"},0,0,0,0,0,0,{"v":39.80774,"d":"39.808"},{"v":0.889574,"d":"0.89"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",100,"American","EOFCR 2507I310500C","IT0023803734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0348,"d":"4.03"},0,0,0,0,0,0,{"v":62.88577,"d":"62.886"},{"v":0.959096,"d":"0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOFCR 2509J317500C","IT0023945139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4296,"d":"0.43"},0,0,0,0,0,0,{"v":44.89292,"d":"44.893"},{"v":0.237954,"d":"0.24"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","EOFCR 2603K450000P","IT0023666131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0794,"d":"0.08"},0,0,0,0,0,0,{"v":68.36382,"d":"68.364"},{"v":-0.01967,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":22.5,"d":"22.50"},"P",500,"European","EOFBK52506K322500P","IT0023996678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2267,"d":"3.23"},0,0,0,0,0,0,{"v":23.65982,"d":"23.660"},{"v":-0.99997,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"C",500,"European","EOFBK52508E337000C","IT0024048966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.84579,"d":"23.846"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"European","EOFBK52603K327000C","IT0023470328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1169,"d":"0.12"},0,0,0,0,0,0,{"v":23.32105,"d":"23.321"},{"v":0.071964,"d":"0.07"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOFBK 2507I488000C","IT0023740274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4806,"d":"10.48"},0,0,0,0,0,0,{"v":26.58215,"d":"26.582"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOFBK 2509J319500P","IT0022763269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0529,"d":"1.05"},0,0,0,0,0,0,{"v":24.27157,"d":"24.272"},{"v":-0.500433,"d":"-0.50"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2603K311000C","IT0023513747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4806,"d":"8.48"},0,0,0,0,0,0,{"v":33.13106,"d":"33.131"},{"v":0.983887,"d":"0.98"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOFBK 2706I326000C","IT0022444746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9689,"d":"0.97"},0,0,0,0,0,0,{"v":27.32238,"d":"27.322"},{"v":0.273575,"d":"0.27"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.289,"d":"0.29"},"C",536,"American","EOGEO 2506K402890C","IT0023373233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0299,"d":"0.03"},0,0,0,0,0,0,{"v":78.65887,"d":"78.659"},{"v":0.752679,"d":"0.75"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.289,"d":"0.29"},"C",536,"American","EOGEO 2509J402890C","IT0023373258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0343,"d":"0.03"},0,0,0,0,0,0,{"v":30.32319,"d":"30.323"},{"v":0.729225,"d":"0.73"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.634,"d":"0.63"},"P",536,"American","EOGEO 2509J406340P","IT0022765082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3215,"d":"0.32"},0,0,0,0,0,0,{"v":57.23181,"d":"57.232"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"C",500,"American","EOGVS 2506K429000C","IT0023558627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7367,"d":"1.74"},0,0,0,0,0,0,{"v":32.31546,"d":"32.315"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"C",500,"American","EOGVS 2507I450000C","IT0023744458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0542,"d":"0.05"},0,0,0,0,0,0,{"v":28.80273,"d":"28.803"},{"v":0.227143,"d":"0.23"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"C",100,"European","EOG3  2506K316000C","IT0019221594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8095,"d":"15.81"},0,0,0,0,0,0,{"v":99.94756,"d":"99.948"},{"v":0.999992,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",100,"European","EOG3  2508E324000P","IT0024050111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1622,"d":"0.16"},0,0,0,0,0,0,{"v":45.83544,"d":"45.835"},{"v":-0.057418,"d":"-0.06"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2512J340000P","IT0019222147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1015,"d":"8.10"},0,0,0,0,0,0,{"v":25.21988,"d":"25.220"},{"v":-0.864292,"d":"-0.86"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",100,"European","EOG3  2603K334000C","IT0023432609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5524,"d":"1.55"},0,0,0,0,0,0,{"v":19.90573,"d":"19.906"},{"v":0.421511,"d":"0.42"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",100,"European","EOG3  2706I468000C","IT0019748695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7506,"d":"22.75"},0,0,0,0,0,0,{"v":51.05986,"d":"51.060"},{"v":0.992394,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":84,"d":"84.00"},"C",100,"European","EOG3  2812F384000C","IT0022715780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1026,"d":"0.10"},0,0,0,0,0,0,{"v":24.8196,"d":"24.820"},{"v":0.024303,"d":"0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",100,"European","EOG5  2506K330000P","IT0022447137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,0,{"v":29.60289,"d":"29.603"},{"v":-0.105756,"d":"-0.11"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",100,"European","EOG5  2507I320000P","IT0023742882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.058,"d":"0.06"},0,0,0,0,0,0,{"v":74.49041,"d":"74.490"},{"v":-0.01925,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",100,"European","EOG5  2512J321000C","IT0023086892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1354,"d":"11.14"},0,0,0,0,0,0,{"v":32.95933,"d":"32.959"},{"v":0.971689,"d":"0.97"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":34.5,"d":"34.50"},"C",100,"American","EOG   2506K334500C","IT0023996967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,{"v":3015,"d":"3,015"},{"v":23.10141,"d":"23.101"},{"v":0.01565,"d":"0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","EOG   2506K484000P","IT0017142990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.63613,"d":"45.636"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","EOG   2512J460000P","IT0017751808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":89.42783,"d":"89.428"},{"v":-0.001692,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",100,"American","EOG   2606J392000P","IT0023160556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2,"d":"60.20"},0,0,0,0,0,0,{"v":51.9375,"d":"51.938"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","EOG   2712H340000C","IT0017948156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1232,"d":"1.12"},0,0,0,0,0,0,{"v":19.30052,"d":"19.301"},{"v":0.247506,"d":"0.25"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":60,"d":"60.00"},"C",100,"American","EOG   2906F360000C","IT0020290588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5631,"d":"0.56"},0,0,0,0,0,0,{"v":24.03945,"d":"24.039"},{"v":0.109184,"d":"0.11"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"P",100,"American","EOG   2912L317000P","IT0020421449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3175,"d":"1.32"},0,0,0,0,0,0,{"v":29.54964,"d":"29.550"},{"v":-0.118559,"d":"-0.12"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"P",100,"American","EOG   3106K476000P","IT0022445354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2296,"d":"1.23"},0,0,0,0,0,0,{"v":53.09864,"d":"53.099"},{"v":-0.049596,"d":"-0.05"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOHER 2506K437000P","IT0022475377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44688,"d":"27.447"},{"v":-0.000316,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"C",1000,"American","EOHER 2508E432000C","IT0024098409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0924,"d":"1.09"},0,0,0,0,0,0,{"v":17.61683,"d":"17.617"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOHER 2509J472000P","IT0023901942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0365,"d":"3.04"},0,0,0,0,0,0,{"v":16.95087,"d":"16.951"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOINW 2506K474000P","IT0022476276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":29.23278,"d":"29.233"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOINW 2509J474000P","IT0022917816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,24,{"v":32.35983,"d":"32.360"},{"v":-0.017875,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","EODNR 2506K465000P","IT0024030675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0371,"d":"0.04"},0,0,0,0,0,0,{"v":31.48732,"d":"31.487"},{"v":-0.189564,"d":"-0.19"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","EODNR 2507I462000C","IT0023795476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6591,"d":"0.66"},0,0,0,0,0,0,{"v":30.70729,"d":"30.707"},{"v":0.838998,"d":"0.84"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","EODNR 2512J311000P","IT0023303149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.215,"d":"4.22"},0,0,0,0,0,0,{"v":31.74596,"d":"31.746"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":24.5,"d":"24.50"},"P",100,"American","EOIP  2506K324500P","IT0024154939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54669,"d":"25.547"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","EOIP  2509J342000P","IT0022787482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2591,"d":"6.26"},0,0,0,0,0,0,{"v":26.94507,"d":"26.945"},{"v":-0.856289,"d":"-0.86"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EOIP  2603K316000C","IT0023619684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2864,"d":"20.29"},0,0,0,0,0,0,{"v":42.38031,"d":"42.380"},{"v":0.992506,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",1000,"European","EOISP32506K446000C","IT0022431925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2913,"d":"0.29"},0,0,0,0,0,550,{"v":26.92945,"d":"26.929"},{"v":0.91766,"d":"0.92"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP32509J437000P","IT0022766122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":38.07701,"d":"38.077"},{"v":-0.06466,"d":"-0.06"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP32512J438000P","IT0019296042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0819,"d":"0.08"},0,0,0,0,0,100,{"v":32.04682,"d":"32.047"},{"v":-0.133198,"d":"-0.13"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP32706I438000P","IT0019749248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3102,"d":"0.31"},0,0,0,0,0,0,{"v":25.9062,"d":"25.906"},{"v":-0.263781,"d":"-0.26"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",1000,"European","EOISP32712H416000C","IT0020410442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6862,"d":"2.69"},0,0,0,0,0,0,{"v":31.56287,"d":"31.563"},{"v":0.988606,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP32906F428000C","IT0022448960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5774,"d":"1.58"},0,0,0,0,0,0,{"v":34.50074,"d":"34.501"},{"v":0.815551,"d":"0.82"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",3.85,"P",1000,"European","EOISP52506K438500P","IT0024021716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.66881,"d":"49.669"},{"v":-0.001375,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOISP52512J442000P","IT0023117200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1472,"d":"0.15"},0,0,0,0,0,0,{"v":28.67301,"d":"28.673"},{"v":-0.231319,"d":"-0.23"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"European","EOISP52603K425000C","IT0023621862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3087,"d":"2.31"},0,0,0,0,0,0,{"v":47.4006,"d":"47.401"},{"v":0.962364,"d":"0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 2506K460000C","IT0017143808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.04869,"d":"21.049"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 2512J414000C","IT0017753515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4947,"d":"3.49"},0,0,0,0,0,0,{"v":55.25667,"d":"55.257"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.48,"P",1000,"American","EOISP 2612I404800P","IT0019377529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":85.4537,"d":"85.454"},{"v":-0.003714,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.68,"C",1000,"American","EOISP 2612I406800C","IT0017953073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2065,"d":"4.21"},0,0,0,0,0,0,{"v":78.01583,"d":"78.016"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.44,"C",1000,"American","EOISP 2806G404400C","IT0019834941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4445,"d":"4.44"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 3006L310000C","IT0021920753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2433,"d":"0.24"},0,0,0,0,0,0,{"v":35.16165,"d":"35.162"},{"v":0.215636,"d":"0.22"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"C",1000,"American","EOISP 3106K317000C","IT0024194141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0791,"d":"0.08"},0,0,0,0,0,0,{"v":34.79008,"d":"34.790"},{"v":0.084571,"d":"0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-06-12","2025-06-13",{"v":7.3,"d":"7.30"},"P",1000,"American","EO2ISP2506D473000P","IT0024167659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4195,"d":"2.42"},0,0,0,0,0,0,{"v":91.35781,"d":"91.358"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",2.75,"C",1000,"American","EOIRE 2506K427500C","IT0024021500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":27.94812,"d":"27.948"},{"v":0.325318,"d":"0.33"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",1.65,"C",1000,"American","EOIRE 2512J416500C","IT0023116673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0412,"d":"1.04"},0,0,0,0,0,0,{"v":26.92663,"d":"26.927"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":5.2586,"d":"5.26"},"C",1065,"American","EOIG  2506K452586C","IT0022476144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5645,"d":"1.56"},0,0,0,0,0,0,{"v":24.72134,"d":"24.721"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":6.5732,"d":"6.57"},"P",1065,"American","EOIG  2508E465732P","IT0024101237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1168,"d":"0.12"},0,0,0,0,0,0,{"v":20.24836,"d":"20.248"},{"v":-0.303055,"d":"-0.30"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.3805,"d":"3.38"},"P",1065,"American","EOIG  2512J433805P","IT0023616375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.92898,"d":"22.929"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":6.3854,"d":"6.39"},"C",1065,"American","EOIG  2603K463854C","IT0023454629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7873,"d":"0.79"},0,0,0,0,0,0,{"v":20.41708,"d":"20.417"},{"v":0.709645,"d":"0.71"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",500,"American","EOIVG 2508E310000C","IT0024105402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8545,"d":"6.85"},0,0,0,0,0,0,{"v":53.18989,"d":"53.190"},{"v":0.993128,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2603K311000C","IT0023499541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3357,"d":"6.34"},0,0,0,0,0,0,{"v":44.94598,"d":"44.946"},{"v":0.906455,"d":"0.91"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":4.1,"d":"4.10"},"P",100,"American","EOJUV 2506K441000P","IT0024022797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9622,"d":"0.96"},0,0,0,0,0,0,{"v":49.71756,"d":"49.718"},{"v":-0.996829,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":1.7,"d":"1.70"},"P",100,"American","EOJUV 2508E417000P","IT0024106418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0421,"d":"0.04"},0,0,0,0,0,0,{"v":107.54512,"d":"107.545"},{"v":-0.057321,"d":"-0.06"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","EOJUV 2512J472000C","IT0024106244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":46.95809,"d":"46.958"},{"v":0.008359,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":51,"d":"51.00"},"C",500,"American","EOLDO 2506K351000C","IT0024023043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5838,"d":"0.58"},0,0,0,0,0,13,{"v":43.96314,"d":"43.963"},{"v":0.280326,"d":"0.28"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2509J348000C","IT0023283473","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":4.4912,"d":"4.49"},5,0,1,{"v":120000,"d":"120,000"},{"v":14000,"d":"14,000"},32,{"v":41.69157,"d":"41.692"},{"v":0.565435,"d":"0.57"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"P",500,"American","EOLDO 2512J354000P","IT0023362921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7822,"d":"8.78"},0,0,0,0,0,86,{"v":39.64598,"d":"39.646"},{"v":-0.588805,"d":"-0.59"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOLDO 2606J314000P","IT0018431442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":39.12149,"d":"39.121"},{"v":-0.000316,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOLDO 2612I448000C","IT0019007175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9809,"d":"43.98"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"American","EOLDO 2806G368000C","IT0021958555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8806,"d":"6.88"},0,0,0,0,0,0,{"v":36.33898,"d":"36.339"},{"v":0.432617,"d":"0.43"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":124,"d":"124.00"},"P",500,"American","EOLDO 2812F212400P","IT0024143197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9831,"d":"75.98"},0,0,0,0,0,0,{"v":41.54869,"d":"41.549"},{"v":-0.900351,"d":"-0.90"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2912L488000P","IT0023118166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0581,"d":"0.06"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":-0.004001,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOLTMC2508E331000P","IT0024055698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":26.88619,"d":"26.886"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOLTMC2512J314000C","IT0023089698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8655,"d":"8.87"},0,0,0,0,0,0,{"v":31.61796,"d":"31.618"},{"v":0.988865,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOLTMC2603K495000P","IT0023561837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.64846,"d":"27.648"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"P",200,"American","EOMFE 2508E442000P","IT0024108570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3469,"d":"0.35"},0,0,0,0,0,0,{"v":30.54634,"d":"30.546"},{"v":-0.656072,"d":"-0.66"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",12.25,"P",1000,"American","EOMAT 2506K312250P","IT0024035559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9505,"d":"0.95"},0,0,0,0,0,0,{"v":23.77418,"d":"23.774"},{"v":-0.990022,"d":"-0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"C",1000,"American","EOMAT 2508E324000C","IT0024161827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.66984,"d":"29.670"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",1000,"American","EOMAT 2509J323000C","IT0024155662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.24215,"d":"30.242"},{"v":4E-06,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"American","EOMAT 2603K466000P","IT0023501775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":35.19424,"d":"35.194"},{"v":-0.025193,"d":"-0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"European","EOMDB32509J324000P","IT0023370403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3825,"d":"4.38"},0,0,0,0,0,0,{"v":31.17297,"d":"31.173"},{"v":-0.862981,"d":"-0.86"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32512J488000P","IT0023563510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1107,"d":"0.11"},0,0,0,0,0,0,{"v":64.59666,"d":"64.597"},{"v":-0.027107,"d":"-0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOMDB32603K482000C","IT0023563981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2309,"d":"11.23"},0,0,0,0,0,0,{"v":56.90206,"d":"56.902"},{"v":0.976278,"d":"0.98"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"European","EOMDB32712H319000C","IT0024179829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4514,"d":"2.45"},0,0,0,0,0,0,{"v":24.9641,"d":"24.964"},{"v":0.53989,"d":"0.54"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32912L316000P","IT0024182732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2119,"d":"3.21"},0,0,0,0,0,0,{"v":28.69494,"d":"28.695"},{"v":-0.349414,"d":"-0.35"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 2507I476000P","IT0023746446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":130.7208,"d":"130.721"},{"v":-0.006222,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOMDB 2512J317000P","IT0017749521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0103,"d":"1.01"},0,0,0,0,0,1,{"v":38.15726,"d":"38.157"},{"v":-0.268841,"d":"-0.27"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 2606J334000C","IT0017973956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":27.92839,"d":"27.928"},{"v":0.029039,"d":"0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EOMDB 2612I319000C","IT0017943611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7273,"d":"2.73"},0,0,0,0,0,0,{"v":29.12727,"d":"29.127"},{"v":0.600377,"d":"0.60"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOMDB 2806G434000P","IT0018425345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":46.03805,"d":"46.038"},{"v":-0.006472,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",500,"American","EOMDB 2906F444000P","IT0019758868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.212,"d":"0.21"},0,0,0,0,0,0,{"v":46.03667,"d":"46.037"},{"v":-0.026256,"d":"-0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 3012K484000P","IT0021749186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3256,"d":"1.33"},0,0,0,0,0,0,{"v":39.90386,"d":"39.904"},{"v":-0.124176,"d":"-0.12"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":29,"d":"29.00"},"C",500,"European","EOMON52506K329000C","IT0023628222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0772,"d":"25.08"},0,0,0,0,0,0,{"v":50.00007,"d":"50.000"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"C",500,"European","EOMON52507I350000C","IT0023785873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7394,"d":"4.74"},0,0,0,0,0,0,{"v":29.96589,"d":"29.966"},{"v":0.81167,"d":"0.81"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",500,"European","EOMON52512J360000P","IT0023120261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7022,"d":"7.70"},0,0,0,0,0,0,{"v":28.25812,"d":"28.258"},{"v":-0.636618,"d":"-0.64"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":36,"d":"36.00"},"P",500,"American","EOMON 2507I336000P","IT0023785063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0597,"d":"0.06"},0,0,0,0,0,0,{"v":61.57649,"d":"61.576"},{"v":-0.014673,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"American","EOMON 2509J325000C","IT0023626945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2929,"d":"29.29"},0,0,0,0,0,0,{"v":69.28624,"d":"69.286"},{"v":0.990109,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOMON 2603K329000C","IT0023628008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8483,"d":"25.85"},0,0,0,0,0,0,{"v":43.87218,"d":"43.872"},{"v":0.96831,"d":"0.97"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"P",1000,"American","EOMN  2507I437000P","IT0023915322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":20.98527,"d":"20.985"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOMN  2512J417000P","IT0023119263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0287,"d":"0.03"},0,0,0,0,0,0,{"v":28.46539,"d":"28.465"},{"v":-0.12237,"d":"-0.12"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOMN  2603K434000C","IT0023915033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":20.62123,"d":"20.621"},{"v":0.006037,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"European","EONXI52508E476000C","IT0024058320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,35.991,{"v":0.009749,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",500,"European","EONXI52603K450000C","IT0023436022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8078,"d":"0.81"},0,0,0,0,0,0,{"v":35.14107,"d":"35.141"},{"v":0.644088,"d":"0.64"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",500,"American","EONXI 2507I431000P","IT0023786269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89538,"d":"37.895"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",500,"American","EONXI 2512J454000C","IT0023076430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4792,"d":"0.48"},0,0,0,0,0,{"v":3796,"d":"3,796"},{"v":33.97075,"d":"33.971"},{"v":0.523936,"d":"0.52"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",500,"American","EONXI 2603K422000C","IT0023630467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0961,"d":"3.10"},0,0,0,0,0,0,{"v":44.87495,"d":"44.875"},{"v":0.993363,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"American","EONXI 2612I438000C","IT0021780850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6697,"d":"1.67"},0,0,0,0,0,0,{"v":34.21617,"d":"34.216"},{"v":0.869297,"d":"0.87"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",1.85,"C",500,"American","EOOVS 2507I418500C","IT0023786897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8034,"d":"1.80"},0,0,0,0,0,0,{"v":34.58292,"d":"34.583"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOOVS 2508E466000P","IT0024113273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0316,"d":"3.03"},0,0,0,0,0,0,{"v":27.93392,"d":"27.934"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOOVS 2512J450000P","IT0023268599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4383,"d":"1.44"},0,0,0,0,0,0,{"v":29.69869,"d":"29.699"},{"v":-0.962152,"d":"-0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOPIA 2506K436000C","IT0022451642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.49303,"d":"23.493"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOPIA 2512J415000C","IT0023373415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3567,"d":"0.36"},0,0,0,0,0,0,{"v":34.16261,"d":"34.163"},{"v":0.866649,"d":"0.87"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"European","EOPIR52507I313000C","IT0024183326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.99204,"d":"20.992"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",500,"European","EOPIR52507I495000P","IT0023861047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4515,"d":"3.45"},0,0,0,0,0,0,{"v":20.99204,"d":"20.992"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOPIR52512J468000P","IT0023092767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8342,"d":"0.83"},0,0,0,0,0,0,{"v":21.39494,"d":"21.395"},{"v":-0.734334,"d":"-0.73"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":2.4,"d":"2.40"},"C",500,"American","EOPIR 2506K424000C","IT0019789574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8674,"d":"3.87"},0,0,0,0,0,0,{"v":21.49655,"d":"21.497"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOPIR 2509J472000C","IT0022768656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":22.27419,"d":"22.274"},{"v":0.079057,"d":"0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",500,"American","EOPIR 2606J420000P","IT0021107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.39361,"d":"28.394"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOPIR 2612I316000P","IT0021781569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9614,"d":"9.96"},0,0,0,0,0,0,{"v":21.97825,"d":"21.978"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":23,"d":"23.00"},"P",500,"European","EOPST32506K323000P","IT0023502013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1264,"d":"4.13"},0,0,0,0,0,0,{"v":31.60259,"d":"31.603"},{"v":-0.999937,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",500,"European","EOPST32509J333000C","IT0023863738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.09615,"d":"17.096"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"European","EOPST32603K328000C","IT0023864033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":19.79108,"d":"19.791"},{"v":0.008167,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"European","EOPST32612I440000P","IT0019211447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.18054,"d":"34.181"},{"v":-0.000101,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"European","EOPST32712H315000P","IT0020405459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1029,"d":"1.10"},0,0,0,0,0,0,{"v":19.79009,"d":"19.790"},{"v":-0.291215,"d":"-0.29"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"European","EOPST32912L324000C","IT0023094854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5434,"d":"0.54"},0,0,0,0,0,0,{"v":17.92712,"d":"17.927"},{"v":0.20387,"d":"0.20"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"P",500,"European","EOPST52507I313000P","IT0023752964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":32.21608,"d":"32.216"},{"v":-0.000444,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",500,"European","EOPST52507I331000P","IT0023865709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7368,"d":"12.74"},0,0,0,0,0,0,{"v":24.45003,"d":"24.450"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"European","EOPST52603K330000P","IT0023865444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6514,"d":"11.65"},0,0,0,0,0,0,{"v":19.79108,"d":"19.791"},{"v":-0.997425,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOPST 2506K486000P","IT0022432394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.30345,"d":"19.303"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOPST 2512J313000C","IT0020458151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8695,"d":"5.87"},0,0,0,0,0,27,{"v":30.29723,"d":"30.297"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOPST 2512J333000C","IT0023862417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.80209,"d":"22.802"},{"v":0.000147,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"American","EOPST 2706I344000P","IT0022454273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8085,"d":"25.81"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":41,"d":"41.00"},"P",100,"European","EOPRY52506K341000P","IT0024002856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":61.13649,"d":"61.136"},{"v":-0.000163,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",100,"European","EOPRY52509J327000P","IT0023570911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,0,{"v":60.42027,"d":"60.420"},{"v":-0.004661,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",100,"European","EOPRY52603K336000C","IT0023498527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5699,"d":"23.57"},0,0,0,0,0,0,{"v":43.27811,"d":"43.278"},{"v":0.932694,"d":"0.93"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"C",100,"American","EOPRY 2506K348000C","IT0022452863","EUR",10.65,10.65,10.65,10.65,{"v":10.2359,"d":"10.24"},2,0,1,{"v":9600,"d":"9,600"},{"v":2130,"d":"2,130"},500,{"v":47.47362,"d":"47.474"},{"v":0.994947,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","EOPRY 2509J344000P","IT0022923251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4798,"d":"0.48"},0,0,0,0,0,129,{"v":41.4336,"d":"41.434"},{"v":-0.076797,"d":"-0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"P",100,"American","EOPRY 2603K396000P","IT0023960823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":33.18939,"d":"33.189"},{"v":-0.995374,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",500,"American","EORWAY2507I456000C","IT0023756270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3403,"d":"0.34"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.815987,"d":"0.82"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",500,"American","EORWAY2509J437000C","IT0022772179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2133,"d":"2.21"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","EORED 2506K344000C","IT0022455908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1261,"d":"11.13"},0,0,0,0,0,0,{"v":21.55542,"d":"21.555"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":78,"d":"78.00"},"P",100,"American","EORED 2508E378000P","IT0024067719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":23.14978,"d":"23.150"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":127,"d":"127.00"},"P",50,"American","EOREY 2506K212700P","IT0024154459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.79891,"d":"22.799"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":202,"d":"202.00"},"C",50,"American","EOREY 2506K220200C","IT0023961490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.45041,"d":"20.450"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":130,"d":"130.00"},"C",50,"American","EOREY 2509J213000C","IT0022771890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5912,"d":"23.59"},0,0,0,0,0,0,{"v":26.30915,"d":"26.309"},{"v":0.890933,"d":"0.89"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":182,"d":"182.00"},"P",50,"American","EOREY 2603K218200P","IT0023440537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2566,"d":"32.26"},0,0,0,0,0,0,{"v":23.13994,"d":"23.140"},{"v":-0.801986,"d":"-0.80"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",500,"European","EOSTE52508E316500C","IT0024078682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7704,"d":"9.77"},0,0,0,0,0,0,{"v":64.28922,"d":"64.289"},{"v":0.967596,"d":"0.97"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"European","EOSTE52512J490000P","IT0023591354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":71.48717,"d":"71.487"},{"v":-0.00993,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"European","EOSTE52603K319000C","IT0023444885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1857,"d":"8.19"},0,0,0,0,0,0,{"v":43.99657,"d":"43.997"},{"v":0.851083,"d":"0.85"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"C",500,"American","EOSTE 2507I322000C","IT0023762799","EUR",4.28,4.28,4.28,4.28,{"v":4.3656,"d":"4.37"},1,0,1,{"v":11000,"d":"11,000"},{"v":2140,"d":"2,140"},19,{"v":45.78835,"d":"45.788"},{"v":0.898201,"d":"0.90"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"American","EOSTE 2509J321000P","IT0022776246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4882,"d":"0.49"},0,0,0,0,0,7,{"v":44.31197,"d":"44.312"},{"v":-0.141057,"d":"-0.14"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2606J360000C","IT0021116840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1195,"d":"0.12"},0,0,0,0,0,0,{"v":39.97969,"d":"39.980"},{"v":0.03307,"d":"0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOSTE 2612I311000C","IT0021843641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6127,"d":"15.61"},0,0,0,0,0,0,{"v":53.21934,"d":"53.219"},{"v":0.954651,"d":"0.95"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",0.37,"C",500,"American","EOSFL 2506K403700C","IT0023581264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5542,"d":"0.55"},0,0,0,0,0,0,{"v":54.99797,"d":"54.998"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":1.4,"d":"1.40"},"C",500,"American","EOSFL 2508E414000C","IT0024072081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":39.27625,"d":"39.276"},{"v":0.00751,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",1.75,"P",500,"American","EOSFL 2509J417500P","IT0023948406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.826,"d":"0.83"},0,0,0,0,0,0,{"v":35.78636,"d":"35.786"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",0.85,"P",1000,"European","EOSPM52506K408500P","IT0023585158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.89868,"d":"102.899"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.15,"C",1000,"European","EOSPM52512J411500C","IT0023585703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2823,"d":"1.28"},0,0,0,0,0,0,{"v":41.14606,"d":"41.146"},{"v":0.996334,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",1000,"European","EOSPM52603K415000C","IT0023505263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9737,"d":"0.97"},0,0,0,0,0,0,{"v":42.59554,"d":"42.596"},{"v":0.934013,"d":"0.93"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":2.2,"d":"2.20"},"P",1000,"American","EOSPM 2507I422000P","IT0023759662","EUR",{"v":0.032,"d":"0.03"},{"v":0.032,"d":"0.03"},0.03,0.03,{"v":0.0279,"d":"0.03"},2,0,2,{"v":4400,"d":"4,400"},62,2,{"v":35.05209,"d":"35.052"},{"v":-0.179438,"d":"-0.18"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.56,"C",1000,"American","EOSPM 2512J405600C","IT0020453038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8645,"d":"1.86"},0,0,0,0,0,0,{"v":41.14606,"d":"41.146"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.95,"P",1000,"American","EOSPM 2512J419500P","IT0023073320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0762,"d":"0.08"},0,0,0,0,0,14,{"v":39.61417,"d":"39.614"},{"v":-0.176507,"d":"-0.18"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.64,"C",1000,"American","EOSPM 2706I406400C","IT0022458902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7934,"d":"1.79"},0,0,0,0,0,0,{"v":61.96382,"d":"61.964"},{"v":0.99481,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"C",500,"American","EOSFE 2506K324000C","IT0019795795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.07624,"d":"42.076"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOSFE 2507I482000P","IT0023871467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":44.08008,"d":"44.080"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",500,"American","EOSFE 2508E495000P","IT0024071273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":41.62529,"d":"41.625"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",500,"American","EOSFE 2606J415000C","IT0023535088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9592,"d":"3.96"},0,0,0,0,0,0,{"v":40.01477,"d":"40.015"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOSFE 2706I324000P","IT0022458019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":62,"d":"62.00"},"C",100,"American","EOSL  2506K362000C","IT0023966952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"P",100,"American","EOSL  2508E354000P","IT0024073071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","EOSL  2512J339000P","IT0023098863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4409,"d":"7.44"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.909206,"d":"-0.91"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"C",10,"American","EOSES 2507I338000C","IT0023756619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.0403,"d":"45.04"},0,0,0,0,0,0,{"v":73.21922,"d":"73.219"},{"v":0.999795,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"P",10,"American","EOSES 2509J388000P","IT0022772708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3769,"d":"8.38"},0,0,0,0,0,0,{"v":32.38412,"d":"32.384"},{"v":-0.595939,"d":"-0.60"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",10,"American","EOSES 2603K354000P","IT0023483396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3639,"d":"1.36"},0,0,0,0,0,0,{"v":41.36946,"d":"41.369"},{"v":-0.084998,"d":"-0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32506K480000C","IT0023875716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94033,"d":"24.940"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOSRG32512J310500P","IT0024189679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3052,"d":"5.31"},0,0,0,0,0,0,{"v":17.07586,"d":"17.076"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG32612I311000C","IT0024184688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.05739,"d":"19.057"},{"v":0.000568,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32812F452000P","IT0024187350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8741,"d":"0.87"},0,0,0,0,0,0,{"v":18.39777,"d":"18.398"},{"v":-0.540629,"d":"-0.54"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.9,"d":"1.90"},"P",1000,"European","EOSRG32912L419000P","IT0024188515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":22.91378,"d":"22.914"},{"v":-0.015176,"d":"-0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG52507I448000P","IT0023762062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0336,"d":"0.03"},0,0,0,0,0,0,{"v":20.38691,"d":"20.387"},{"v":-0.181248,"d":"-0.18"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOSRG52512J310500C","IT0024189760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.07586,"d":"17.076"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSRG 2507I429000P","IT0023760520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.71396,"d":"20.714"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSRG 2507I484000C","IT0023875518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.07135,"d":"21.071"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSRG 2512J452000P","IT0020453467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3055,"d":"0.31"},0,0,0,0,0,10,{"v":17.82829,"d":"17.828"},{"v":-0.531619,"d":"-0.53"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",1000,"American","EOSRG 2706I315000P","IT0022460718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9126,"d":"9.91"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",500,"European","EOSTL32506K311000C","IT0019215356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":59.41719,"d":"59.417"},{"v":0.031624,"d":"0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL32509J444000P","IT0023593574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":82.16169,"d":"82.162"},{"v":-0.026922,"d":"-0.03"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32512J315000P","IT0019216024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7274,"d":"5.73"},0,0,0,0,0,0,{"v":38.35108,"d":"38.351"},{"v":-0.944906,"d":"-0.94"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"European","EOSTL32606J360000C","IT0019216719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.53658,"d":"37.537"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32712H315000P","IT0020406317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.404,"d":"6.40"},0,0,0,0,0,0,{"v":30.68872,"d":"30.689"},{"v":-0.815215,"d":"-0.82"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL32812F484000C","IT0021734865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6247,"d":"3.62"},0,0,0,0,0,0,{"v":67.91365,"d":"67.914"},{"v":0.733773,"d":"0.73"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"European","EOSTL32906F338000C","IT0022464322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5469,"d":"1.55"},0,0,0,0,0,0,{"v":75.72034,"d":"75.720"},{"v":0.389255,"d":"0.39"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOSTL52506K437000P","IT0023692665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":187.52425,"d":"187.524"},{"v":-0.000858,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOSTL52509J474000C","IT0023507301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0434,"d":"2.04"},0,0,0,0,0,0,{"v":50.25582,"d":"50.256"},{"v":0.831679,"d":"0.83"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":76,"d":"76.00"},"C",500,"American","EOSTL 2506K376000C","IT0021687717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.40784,"d":"40.408"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 2506K444000P","IT0017875821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":68.45334,"d":"68.453"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2509J315000C","IT0022777236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,{"v":1017,"d":"1,017"},{"v":42.03672,"d":"42.037"},{"v":0.017073,"d":"0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",500,"American","EOSTL 2606J368000P","IT0018583937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.849,"d":"58.85"},0,0,0,0,0,0,{"v":21.77989,"d":"21.780"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 2706I336000C","IT0017938355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":38.62254,"d":"38.623"},{"v":0.008934,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",500,"American","EOSTL 2806G424000C","IT0023678623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7917,"d":"6.79"},0,0,0,0,0,0,{"v":72.0876,"d":"72.088"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",500,"American","EOSTL 2812F352000C","IT0018998630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0689,"d":"0.07"},0,0,0,0,0,0,{"v":44.41945,"d":"44.419"},{"v":0.035172,"d":"0.04"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":3.8,"d":"3.80"},"P",500,"American","EOSTL 3006L438000P","IT0022776923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1416,"d":"1.14"},0,0,0,0,0,0,{"v":60.29311,"d":"60.293"},{"v":-0.119327,"d":"-0.12"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 3106K480000C","IT0022463126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5734,"d":"2.57"},0,0,0,0,0,0,{"v":44.24928,"d":"44.249"},{"v":0.7234,"d":"0.72"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOTIP 2506K454000C","IT0023507681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6332,"d":"2.63"},0,0,0,0,0,0,{"v":14.3508,"d":"14.351"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"C",500,"American","EOTIP 2508E312000C","IT0024085208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.38888,"d":"16.389"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOTIP 2509J478000C","IT0022779455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3633,"d":"0.36"},0,0,0,0,0,0,{"v":16.46482,"d":"16.465"},{"v":0.620089,"d":"0.62"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":18.241,"d":"18.24"},"P",521,"American","EOTGY 2506K318241P","IT0023882167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.711,"d":"5.71"},0,0,0,0,0,0,{"v":21.48745,"d":"21.487"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":12.961,"d":"12.96"},"C",521,"American","EOTGY 2509J312961C","IT0022779331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4132,"d":"0.41"},0,0,0,0,0,0,{"v":21.49795,"d":"21.498"},{"v":0.425437,"d":"0.43"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",521,"American","EOTGY 2512J318500C","IT0024139443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":24.21182,"d":"24.212"},{"v":0.018963,"d":"0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"P",500,"American","EOTPRO2506K313000P","IT0022470899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":31.27774,"d":"31.278"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",500,"American","EOTPRO2508E440000C","IT0024091305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5371,"d":"3.54"},0,0,0,0,0,0,{"v":54.56833,"d":"54.568"},{"v":0.998206,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOTPRO2512J431000P","IT0023605535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":57.84862,"d":"57.849"},{"v":-0.009166,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.18,"C",1000,"European","EOTIT32507I401800C","IT0023770453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.205,"d":"0.21"},0,0,0,0,0,0,{"v":61.19681,"d":"61.197"},{"v":0.999965,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.38,"C",1000,"European","EOTIT32508E403800C","IT0024089804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":37.88608,"d":"37.886"},{"v":0.571582,"d":"0.57"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.29,"P",1000,"European","EOTIT32512J402900P","IT0023075267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":43.45739,"d":"43.457"},{"v":-0.137543,"d":"-0.14"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIT32606J402000P","IT0019198024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":-0.037879,"d":"-0.04"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.17,"P",1000,"European","EOTIT32806G401700P","IT0021038382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.088228,"d":"-0.09"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32806G411000P","IT0021341463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7106,"d":"0.71"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":-0.872847,"d":"-0.87"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIT52506K401450C","IT0023604140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2397,"d":"0.24"},0,0,0,0,0,0,{"v":60.28153,"d":"60.282"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.58,"P",1000,"European","EOTIT52508E405800P","IT0024090992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1933,"d":"0.19"},0,0,0,0,0,0,{"v":39.87027,"d":"39.870"},{"v":-0.990397,"d":"-0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.16,"P",1000,"European","EOTIT52512J401600P","IT0023604439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-0.001442,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIT52603K407000P","IT0023891325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3052,"d":"0.31"},0,0,0,0,0,0,{"v":34.21584,"d":"34.216"},{"v":-0.962673,"d":"-0.96"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIT 2507I404000C","IT0023770271","EUR",{"v":0.011,"d":"0.01"},{"v":0.011,"d":"0.01"},{"v":0.011,"d":"0.01"},{"v":0.011,"d":"0.01"},{"v":0.0093,"d":"0.01"},5,0,1,{"v":2000,"d":"2,000"},55,{"v":20141,"d":"20,141"},{"v":30.7008,"d":"30.701"},{"v":0.372423,"d":"0.37"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2512J404000P","IT0017746527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,131,{"v":36.09929,"d":"36.099"},{"v":-0.496715,"d":"-0.50"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.18,"P",1000,"American","EOTIT 2612I401800P","IT0017940880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":42.12433,"d":"42.124"},{"v":-0.047191,"d":"-0.05"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.05,"P",1000,"American","EOTIT 2706I400500P","IT0019357448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.000229,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2806G411000P","IT0018423969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7289,"d":"0.73"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":-0.892651,"d":"-0.89"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.22,"C",1000,"American","EOTIT 3012K402200C","IT0021748212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1729,"d":"0.17"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":0.951099,"d":"0.95"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.14,"P",1000,"American","EOTIT 3112J401400P","IT0023108506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.078078,"d":"-0.08"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",{"v":0.395,"d":"0.40"},"P",1000,"European","EOTIR32506K403950P","IT0024013812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":53.09825,"d":"53.098"},{"v":-0.225196,"d":"-0.23"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32506K411000C","IT0019202537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.32749,"d":"87.327"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.74,"P",1000,"European","EOTIR32509J407400P","IT0023885848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3157,"d":"0.32"},0,0,0,0,0,0,{"v":34.06836,"d":"34.068"},{"v":-0.998841,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32606J411000C","IT0019204012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":42.2079,"d":"42.208"},{"v":0.023154,"d":"0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.26,"P",1000,"European","EOTIR32712H402600P","IT0020404478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.131456,"d":"-0.13"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.16,"P",1000,"European","EOTIR32906F401600P","IT0022467812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.049246,"d":"-0.05"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.17,"C",1000,"European","EOTIR32912L401700C","IT0023107375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2804,"d":"0.28"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.94002,"d":"0.94"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.58,"C",1000,"European","EOTIR52508E405800C","IT0024088046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.61341,"d":"34.613"},{"v":0.016959,"d":"0.02"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.78,"C",1000,"European","EOTIR52512J407800C","IT0023887232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":43.85249,"d":"43.852"},{"v":0.039643,"d":"0.04"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIR 2506K411000P","IT0021798555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6803,"d":"0.68"},0,0,0,0,0,0,{"v":87.32749,"d":"87.327"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",{"v":0.145,"d":"0.15"},"P",1000,"American","EOTIR 2509J401450P","IT0023680579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.46386,"d":"53.464"},{"v":-2.8E-05,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.29,"C",1000,"American","EOTIR 2512J402900C","IT0023074674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.143,"d":"0.14"},0,0,0,0,0,0,{"v":50.85564,"d":"50.856"},{"v":0.888952,"d":"0.89"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.08,"C",1000,"American","EOTIR 2612I400800C","IT0021788473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3423,"d":"0.34"},0,0,0,0,0,0,{"v":53.43555,"d":"53.436"},{"v":0.998554,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",500,"European","EOTEN52506K314000P","IT0022465790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":44.85882,"d":"44.859"},{"v":-0.041068,"d":"-0.04"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",500,"European","EOTEN52507I328000P","IT0023882001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0994,"d":"12.10"},0,0,0,0,0,0,{"v":27.75831,"d":"27.758"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOTEN52509J476000C","IT0023597005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3075,"d":"8.31"},0,0,0,0,0,0,{"v":67.18026,"d":"67.180"},{"v":0.988569,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":31,"d":"31.00"},"C",500,"American","EOTEN 2506K331000C","IT0023880930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.21943,"d":"26.219"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"C",500,"American","EOTEN 2508E322000C","IT0024082569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":30.4652,"d":"30.465"},{"v":0.006421,"d":"0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOTEN 2509J488000C","IT0022778234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1202,"d":"7.12"},0,0,0,0,0,0,{"v":56.95194,"d":"56.952"},{"v":0.984229,"d":"0.98"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"American","EOTEN 2612I312000P","IT0021789182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7244,"d":"0.72"},0,0,0,0,0,800,{"v":30.28477,"d":"30.285"},{"v":-0.193998,"d":"-0.19"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",12.75,"C",1000,"European","EOTRN52506K312750C","IT0024017029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.27395,"d":"19.274"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",1000,"European","EOTRN52507I464000C","IT0023773010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2792,"d":"2.28"},0,0,0,0,0,0,{"v":23.53098,"d":"23.531"},{"v":0.999977,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":10.5,"d":"10.50"},"C",1000,"American","EOTRN 2506K310500C","IT0022597972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.27395,"d":"19.274"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOTRN 2506K438000C","IT0023681205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0903,"d":"5.09"},0,0,0,0,0,0,{"v":21.09117,"d":"21.091"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",1000,"American","EOTRN 2508E470000P","IT0024092337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":23.10567,"d":"23.106"},{"v":-0.010547,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"C",500,"European","EOUCG32506K326000C","IT0019227633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.8135,"d":"30.81"},0,0,0,0,0,0,{"v":187.20326,"d":"187.203"},{"v":0.996831,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOUCG32506K468000C","IT0019228052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.984,"d":"49.98"},0,0,0,0,0,0,{"v":246.52605,"d":"246.526"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":94,"d":"94.00"},"P",500,"European","EOUCG32508E394000P","IT0024095454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.8416,"d":"36.84"},0,0,0,0,0,0,{"v":28.77929,"d":"28.779"},{"v":-0.999976,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"European","EOUCG32512J460000P","IT0019228847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":77.95419,"d":"77.954"},{"v":-1E-05,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"European","EOUCG32612I426000P","IT0019374468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":79.32149,"d":"79.321"},{"v":-0.000156,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":112,"d":"112.00"},"C",500,"European","EOUCG32806G211200C","IT0022590613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7046,"d":"1.70"},0,0,0,0,0,0,{"v":32.62398,"d":"32.624"},{"v":0.147828,"d":"0.15"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"European","EOUCG32806G464000C","IT0021045130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0558,"d":"44.06"},0,0,0,0,0,0,{"v":76.40941,"d":"76.409"},{"v":0.987851,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32912L356000P","IT0023112508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4558,"d":"15.46"},0,0,0,0,0,0,{"v":32.50012,"d":"32.500"},{"v":-0.414917,"d":"-0.41"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"P",500,"European","EOUCG52507I333000P","IT0023774901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":79.83096,"d":"79.831"},{"v":-0.012041,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",500,"European","EOUCG52603K352000P","IT0023452292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2154,"d":"4.22"},0,0,0,0,0,0,{"v":33.28904,"d":"33.289"},{"v":-0.331738,"d":"-0.33"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2507I332000C","IT0023773598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8626,"d":"24.86"},0,0,0,0,0,0,{"v":65.34195,"d":"65.342"},{"v":0.998005,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":82,"d":"82.00"},"P",500,"American","EOUCG 2507I382000P","IT0023895920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":30.09453,"d":"30.095"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"P",500,"American","EOUCG 2512J370000P","IT0023371005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7507,"d":"14.75"},0,0,0,0,0,0,{"v":30.14488,"d":"30.145"},{"v":-0.81569,"d":"-0.82"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",500,"American","EOUCG 2612I326000P","IT0017949683","EUR",1.05,1.05,1.05,1.05,{"v":1.1438,"d":"1.14"},9,0,2,{"v":117000,"d":"117,000"},{"v":4725,"d":"4,725"},{"v":3770,"d":"3,770"},49.121,{"v":-0.062755,"d":"-0.06"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 2712H311000C","IT0017950913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8775,"d":"45.88"},0,0,0,0,0,0,{"v":47.59127,"d":"47.591"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"American","EOUCG 2806G452000C","IT0018427135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6273,"d":"51.63"},0,0,0,0,0,0,{"v":47.01107,"d":"47.011"},{"v":1,"d":"1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOUCG 2812F464000P","IT0019002622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.335,"d":"0.34"},0,0,0,0,0,0,{"v":65.93,"d":"65.930"},{"v":-0.010199,"d":"-0.01"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"P",500,"American","EOUCG 3006L340000P","IT0021061897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2027,"d":"10.20"},0,0,0,0,0,0,{"v":41.17608,"d":"41.176"},{"v":-0.239053,"d":"-0.24"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":24,"d":"24.00"},"P",500,"American","EOUCG 3112J324000P","IT0023111526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3834,"d":"6.38"},0,0,0,0,0,0,{"v":50.67576,"d":"50.676"},{"v":-0.116754,"d":"-0.12"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-06-12","2025-06-13",{"v":35.5,"d":"35.50"},"P",500,"American","EO2UCG2506D335500P","IT0024169937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.6469,"d":"53.647"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",500,"American","EOUNI 2507I335000C","IT0023968297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.76676,"d":"25.767"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOUNI 2509J486000P","IT0022784687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.68592,"d":"30.686"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOUNI 2606J330000P","IT0022258468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1581,"d":"13.16"},0,0,0,0,0,0,{"v":24.4232,"d":"24.423"},{"v":-0.980049,"d":"-0.98"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOUNI 2706I434000P","IT0019768164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":45.20947,"d":"45.209"},{"v":-0.002575,"d":"-0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOUNI 2806G317000C","IT0021069502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4405,"d":"2.44"},0,0,0,0,0,0,{"v":24.75609,"d":"24.756"},{"v":0.555767,"d":"0.56"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2812F472000C","IT0021758336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7798,"d":"9.78"},0,0,0,0,0,0,{"v":40.05569,"d":"40.056"},{"v":0.975118,"d":"0.98"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"P",1000,"European","EOWBD52506K440000P","IT0023233395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4157,"d":"0.42"},0,0,0,0,0,0,{"v":22.09226,"d":"22.092"},{"v":-0.99882,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52508E466000P","IT0024115831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9914,"d":"2.99"},0,0,0,0,0,0,{"v":34.07667,"d":"34.077"},{"v":-0.999984,"d":"-1.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"European","EOWBD52512J417000C","IT0023634444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9041,"d":"1.90"},0,0,0,0,0,0,{"v":43.79913,"d":"43.799"},{"v":0.994525,"d":"0.99"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOWBD 2506K456000C","IT0023899336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.09226,"d":"22.092"},{"v":0,"d":"0.00"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",1000,"American","EOWBD 2509J440000C","IT0023233221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1013,"d":"0.10"},0,0,0,0,0,1,{"v":31.66109,"d":"31.661"},{"v":0.293196,"d":"0.29"}]
["2025-06-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"American","EOWBD 2603K423000P","IT0023499277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0643,"d":"0.06"},0,0,0,0,0,0,{"v":44.27318,"d":"44.273"},{"v":-0.084806,"d":"-0.08"}]
["2025-06-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1580,"d":"1,580.00"},"C",100,"European","NOOBX 2506K001580C","NO0510901981","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":13.59897,"d":"13.599"},{"v":0.051672,"d":"0.05"}]
["2025-06-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","NOOBX 2603K001200C","NO0510901163","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.45,0,0,0,0,0,0,{"v":23.65561,"d":"23.656"},{"v":0.919263,"d":"0.92"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6","2025-06-20","2025-06-20",null,null,100,null,"OFGI6 2506K000000F","NO0510739415","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":256.7037,"d":"256.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7","2025-09-19","2025-09-19",null,null,100,null,"OFTN7 2509J000000F","NO0510780286","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.1991,"d":"155.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-06-20","2025-06-20",{"v":190,"d":"190.00"},"P",100,"American","OOAKE 2506K219000P","NO0510779023","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.96209,"d":"29.962"},{"v":0,"d":"0.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOAKE 2603K211000C","NO0510925444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.45,0,0,0,0,0,0,{"v":33.53531,"d":"33.535"},{"v":1,"d":"1.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","OOAKS 2512J202600C","NO0510880441","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,0,{"v":34.62195,"d":"34.622"},{"v":0.928863,"d":"0.93"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"C",100,"American","OODNB 2507I222500C","NO0510946598","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,0,{"v":32.81021,"d":"32.810"},{"v":0.981693,"d":"0.98"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"P",100,"American","OODNO 2507I201150P","NO0510947109","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.60364,"d":"25.604"},{"v":-0.077365,"d":"-0.08"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"P",100,"American","OODNO 2508F200980P","NO0510977635","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.20262,"d":"40.203"},{"v":-0.043501,"d":"-0.04"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","OOELK 2508F202100C","NO0510973626","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":37.22536,"d":"37.225"},{"v":0.610179,"d":"0.61"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":135,"d":"135.00"},"C",100,"American","OOFRO 2507I213500C","NO0510943256","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.75,0,0,0,0,0,0,{"v":53.48372,"d":"53.484"},{"v":0.951455,"d":"0.95"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOFRO 2603K224000C","NO0510895522","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":52.29476,"d":"52.295"},{"v":0.306811,"d":"0.31"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-06-20","2025-06-20",248.94,"C",100,"American","OOGJF 2506K224894C","NO0510855179","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,100,{"v":19.21036,"d":"19.210"},{"v":0.83712,"d":"0.84"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"P",100,"American","OOKIT 2506K204900P","NO0510910511","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.90864,"d":"27.909"},{"v":-0.000583,"d":"-0.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","OOKIT 2508F206800C","NO0510976207","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":28.29708,"d":"28.297"},{"v":0.083098,"d":"0.08"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","OOKIT 2603K203800C","NO0510939726","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":39.09468,"d":"39.095"},{"v":0.924278,"d":"0.92"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","OOKOG 2509J218000P","NO0510909075","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.58676,"d":"40.587"},{"v":-0.000156,"d":"-0.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","OOMOW 2508F217000P","NO0510967578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":24.21499,"d":"24.215"},{"v":-0.091264,"d":"-0.09"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","OOMOW 2603K220000P","NO0510895936","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,20,{"v":21.95483,"d":"21.955"},{"v":-0.528353,"d":"-0.53"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","OONEL 2603K200040C","NO0510927945","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":73.95243,"d":"73.952"},{"v":0.999738,"d":"1.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","OONOD 2509J210500C","NO0510914844","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,0,{"v":51.44651,"d":"51.447"},{"v":0.876319,"d":"0.88"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","OONOD 2512J222000P","NO0510878130","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.30"},0,0,0,0,0,0,{"v":42.5968,"d":"42.597"},{"v":-0.985628,"d":"-0.99"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OONHY 2603K209000P","NO0510899011","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.42,0,0,0,0,0,0,{"v":28.98371,"d":"28.984"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","OONAS 2509J201200C","NO0510789071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":36.32956,"d":"36.330"},{"v":0.799194,"d":"0.80"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",66.42,"C",105,"American","OOORK 2509J206642C","NO0510883783","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.29,0,0,0,0,0,0,{"v":20.50254,"d":"20.503"},{"v":1,"d":"1.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOORK 2603K213000P","NO0510940989","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,0,{"v":20.41924,"d":"20.419"},{"v":-0.749757,"d":"-0.75"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","OOSCA 2603K206000P","NO0510895670","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":42.02432,"d":"42.024"},{"v":-0.104922,"d":"-0.10"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"American","OOSUB 2506K207000P","NO0510933919","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.73404,"d":"21.734"},{"v":0,"d":"0.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"C",100,"American","OOTGS 2507I205200C","NO0510946051","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"},0,0,0,0,0,0,{"v":90.53886,"d":"90.539"},{"v":0.971736,"d":"0.97"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOTGS 2512J209000C","NO0510836864","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":35.08678,"d":"35.087"},{"v":0.471367,"d":"0.47"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","OOTEL 2507I218000P","NO0510945525","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":18.89362,"d":"18.894"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":135,"d":"135.00"},"P",100,"American","OOTOM 2507I213500P","NO0510948784","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":45.72809,"d":"45.728"},{"v":-0.094408,"d":"-0.09"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","OOVAR 2507I203600P","NO0510951887","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":26.61205,"d":"26.612"},{"v":-0.960443,"d":"-0.96"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-07-18","2025-07-18",{"v":290,"d":"290.00"},"C",100,"American","OOSCH 2507I229000C","NO0510944957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.75,0,0,0,0,0,0,{"v":38.22383,"d":"38.224"},{"v":0.956493,"d":"0.96"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","OOSCH 2509J228000C","NO0510794253","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.8,"d":"78.80"},0,0,0,0,0,0,{"v":32.34214,"d":"32.342"},{"v":0.937262,"d":"0.94"}]
["2025-06-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","OOYAR 2508F232000P","NO0510969277","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":25.59038,"d":"25.590"},{"v":-0.079609,"d":"-0.08"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":175,"d":"175.00"},"C",50,"American","YOOMA 2507F217500C","FREN12019500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":16.45535,"d":"16.455"},{"v":0.908442,"d":"0.91"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":290,"d":"290.00"},"C",50,"American","YOOMA 2510F229000C","FREN25837799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.59149,"d":"20.591"},{"v":0.000805,"d":"0.00"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":228,"d":"228.00"},"P",50,"American","YOOMA 2602D222800P","FREX01170460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,0,{"v":15.66703,"d":"15.667"},{"v":-0.787922,"d":"-0.79"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":140,"d":"140.00"},"P",50,"American","YOOMA 2707F214000P","FREX00939246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":13.43197,"d":"13.432"},{"v":-0.016722,"d":"-0.02"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":218,"d":"218.00"},"C",50,"American","YOOBM 2511H221800C","FREX00646346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,36,{"v":20.80437,"d":"20.804"},{"v":0.423019,"d":"0.42"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":221,"d":"221.00"},"C",50,"American","YOOBM 2602G222100C","FREX01053500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,9,{"v":19.39895,"d":"19.399"},{"v":0.498346,"d":"0.50"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":240,"d":"240.00"},"P",50,"American","YOOBM 2608H224000P","FREN12387741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.59,0,0,0,0,0,0,{"v":15.34354,"d":"15.344"},{"v":-0.626797,"d":"-0.63"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":445,"d":"445.00"},"P",50,"American","YOOCO 2507F244500P","FREN13354336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,360,{"v":19.38035,"d":"19.380"},{"v":-0.062215,"d":"-0.06"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":445,"d":"445.00"},"C",50,"American","YOOCO 2601F244500C","FREN27813723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.67,0,0,0,0,0,0,{"v":14.78809,"d":"14.788"},{"v":0.836748,"d":"0.84"}]
["2025-06-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":490,"d":"490.00"},"C",50,"American","YOOCO 2604F249000C","FREN25445791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":14.08006,"d":"14.080"},{"v":0.549178,"d":"0.55"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-06-13","2025-06-13",{"v":7300,"d":"7,300.00"},"P",10,"European","JO2PX 2506D007300P","FREX01193157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":27.4071,"d":"27.407"},{"v":-0.003161,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10","2025-06-10","2025-06-10",{"v":7700,"d":"7,700.00"},"C",10,"European","JOP10 2506A007700C","FREX01227153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.1,"d":"98.10"},0,0,0,0,0,0,{"v":21.07114,"d":"21.071"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":10400,"d":"10,400.00"},"C",10,"European","JOPXA 2506K010400C","FREN12136031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":18.76799,"d":"18.768"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":4800,"d":"4,800.00"},"P",10,"European","JOPXA 2603K004800P","FREN27282036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":31.78494,"d":"31.785"},{"v":-0.02785,"d":"-0.03"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":8800,"d":"8,800.00"},"P",10,"European","JOPXA 2812F008800P","FREN19923324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1493.44,"d":"1,493.44"},0,0,0,0,0,0,{"v":15.42378,"d":"15.424"},{"v":-0.624924,"d":"-0.62"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",50,"European","JOEBO 2506K000600C","FREN19517803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},537.02,0,0,0,0,0,0,{"v":36.75263,"d":"36.753"},{"v":0.999348,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1120,"d":"1,120.00"},"C",50,"European","JOEBO 2508F001120C","FREX01159208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,0,{"v":28.33122,"d":"28.331"},{"v":0.580079,"d":"0.58"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1240,"d":"1,240.00"},"C",50,"European","JOEBO 2512J001240C","FREX00651684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8,"d":"40.80"},0,0,0,0,0,0,{"v":24.64243,"d":"24.642"},{"v":0.337649,"d":"0.34"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",50,"European","JOEBO 2912L001000P","FREX00393840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.39,0,0,0,0,0,0,{"v":28.23135,"d":"28.231"},{"v":-0.356265,"d":"-0.36"}]
["2025-06-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-06-20","2025-06-20",{"v":3000,"d":"3,000.00"},"P",10,"European","JOESO 2506K003000P","FREX00738705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},779.98,0,0,0,0,0,0,{"v":20.73537,"d":"20.735"},{"v":-0.999337,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6","2026-05-15","2026-05-15",null,null,100,null,"PFCS6 2605F000000F","FREX00933868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.0901,"d":"41.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2025-06-20","2025-06-20",null,null,10000,null,"PFDA8 2506K000000F","FRENX9234548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6","2026-06-19","2026-06-19",null,null,100,null,"PFEF6 2606J000000F","FREX01084646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":253.3583,"d":"253.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7","2025-11-21","2025-11-21",null,null,100,null,"PFMC7 2511L000000F","FREX00105590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":479.7172,"d":"479.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7","2026-04-17","2026-04-17",null,null,100,null,"PFML7 2604H000000F","FREX00693181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6622,"d":"33.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6","2026-04-17","2026-04-17",null,null,100,null,"PFSG6 2604H000000F","FREX00692779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.1393,"d":"101.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6","2026-02-20","2026-02-20",null,null,100,null,"PFUS6 2602K000000F","FREX00569761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6653,"d":"9.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-06-20","2025-06-20",29.68,"P",101,"American","POAH1 2506K202968P","FREN07402539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":88.53313,"d":"88.533"},{"v":-0.001063,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","POAH1 2508F205600C","FREX01169736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":24.62186,"d":"24.622"},{"v":0.033749,"d":"0.03"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POAH1 2612I201000C","FREN05856157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.03,0,0,0,0,0,0,{"v":48.66641,"d":"48.666"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POAH4 2606J204000P","FREN20313663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":28.46033,"d":"28.460"},{"v":-0.269463,"d":"-0.27"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","PODQ1 2512J218000P","FREX00404878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.9,"d":"68.90"},0,0,0,0,0,0,{"v":21.68855,"d":"21.689"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","PODQ1 2606J220000C","FREX01093522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":22.95176,"d":"22.952"},{"v":0.007932,"d":"0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","POAF1 2512J201300C","FREX00652989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":37.31904,"d":"37.319"},{"v":0.146772,"d":"0.15"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"European","POAF4 2512J201100P","FREX00650835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":37.71414,"d":"37.714"},{"v":-0.656677,"d":"-0.66"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":175,"d":"175.00"},"P",100,"American","POAI1 2508F217500P","FREX01132270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,2,{"v":20.25122,"d":"20.251"},{"v":-0.256035,"d":"-0.26"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"European","POAI4 2507I221000P","FREX00966116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":12.29402,"d":"12.294"},{"v":-0.999459,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"European","POAI4 2509J215000C","FREX00174141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.46,0,0,0,0,0,0,{"v":26.74273,"d":"26.743"},{"v":0.940661,"d":"0.94"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","POEA1 2508F210000C","FREX01137261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.61,0,0,0,0,0,0,{"v":59.27875,"d":"59.279"},{"v":0.982792,"d":"0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",101,"American","POEA1 2712H224000P","FREX01200283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.26,0,0,0,0,0,0,{"v":25.78297,"d":"25.783"},{"v":-0.796691,"d":"-0.80"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",44.67,"P",102,"European","POEA4 2512J204467P","FREX00887882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.73556,"d":"50.736"},{"v":-8.8E-05,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",106,"American","POAS1 2506K201200C","FREX00822624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":44.34376,"d":"44.344"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",22.63,"C",106,"American","POAS1 2512J202263C","FREN25857540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,63,{"v":36.67045,"d":"36.670"},{"v":0.306978,"d":"0.31"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"European","POAS4 2612I201600C","FREX00508371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":38.98869,"d":"38.989"},{"v":0.73855,"d":"0.74"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","POLK1 2507I207200P","FREX00974854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":32.20053,"d":"32.201"},{"v":-0.333991,"d":"-0.33"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POLK1 2603K210000P","FREX00726023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":33.26621,"d":"33.266"},{"v":-0.816765,"d":"-0.82"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","POAK1 2507I206000C","FREX00969748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":32.01749,"d":"32.017"},{"v":0.735986,"d":"0.74"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POAK1 2606J205000C","FREX00349982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,0,{"v":34.61415,"d":"34.614"},{"v":0.834262,"d":"0.83"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POCS1 2603K204000C","FREX00729712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,102,{"v":22.42814,"d":"22.428"},{"v":0.675776,"d":"0.68"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2612I204000P","FREN03438644","EUR",3.57,3.57,3.57,3.57,3.66,2,0,1,{"v":8000,"d":"8,000"},714,{"v":2178,"d":"2,178"},{"v":21.97141,"d":"21.971"},{"v":-0.404201,"d":"-0.40"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"European","POCS4 2508F204500P","FREX01164745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":18.70063,"d":"18.701"},{"v":-0.762952,"d":"-0.76"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","PODJ1 2507I200800C","FREX00990702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":28.19109,"d":"28.191"},{"v":0.916192,"d":"0.92"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","POBN1 2507I204000C","FREX00978947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,0,{"v":37.34803,"d":"37.348"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","POBN1 2612I211000C","FREX01058509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":23.3732,"d":"23.373"},{"v":0.099784,"d":"0.10"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"P",100,"European","POBN4 2507I208600P","FREX01085957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":21.13828,"d":"21.138"},{"v":-0.954121,"d":"-0.95"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"European","POBN4 2509J212000C","FREX01025789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.53098,"d":"23.531"},{"v":0.000195,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":114,"d":"114.00"},"C",100,"American","POBM1 2507I211400C","FREX00960960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":22.3675,"d":"22.368"},{"v":0.843599,"d":"0.84"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":4.7,"d":"4.70"},"C",100,"American","POHA1 2506K200470C","FREX00826583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":32.00873,"d":"32.009"},{"v":0.993582,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"American","POEN1 2506K203800P","FREX00651791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":17.87707,"d":"17.877"},{"v":-0.498513,"d":"-0.50"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2509J205000P","FREX00631496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.03,0,0,0,0,0,0,{"v":28.05808,"d":"28.058"},{"v":-0.996156,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"European","POEN4 2507I202700C","FREX00966249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":30.84692,"d":"30.847"},{"v":0.999765,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","POBV1 2506K202300C","FREX00775996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":26.1579,"d":"26.158"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","POBV1 2612I203000C","FREX00367331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":21.79289,"d":"21.793"},{"v":0.533484,"d":"0.53"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","POCP1 2508F215000P","FREX01126439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,5,{"v":32.68964,"d":"32.690"},{"v":-0.383268,"d":"-0.38"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","POCP1 2606J214000P","FREN19553956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,651,{"v":32.05492,"d":"32.055"},{"v":-0.3204,"d":"-0.32"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"European","POCP4 2512J222000C","FREN19877140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,10,{"v":26.64966,"d":"26.650"},{"v":0.046721,"d":"0.05"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",{"v":11.3,"d":"11.30"},"P",102,"American","POCA1 2506K201130P","FREX00743051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,453,{"v":43.26966,"d":"43.270"},{"v":-0.026096,"d":"-0.03"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",16.21,"P",102,"American","POCA1 2506K201621P","FREX01162509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":25.3716,"d":"25.372"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",17.69,"P",102,"American","POCA1 2612I201769P","FREN03301404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,50,{"v":22.40703,"d":"22.407"},{"v":-0.879214,"d":"-0.88"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",12.78,"P",102,"European","POCA4 2507I201278P","FREX00986932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":18.49204,"d":"18.492"},{"v":-0.390598,"d":"-0.39"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",4.91,"C",102,"European","POCA4 2603K200491C","FREX00863842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":52.18335,"d":"52.183"},{"v":0.991235,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"C",1,"American","POCO1 2506K100800C","FREN12021993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.72665,"d":"84.727"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":3.6,"d":"3.60"},"P",1,"American","POCO1 2612I100036P","FREN27265320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.5,"d":"0.50"},"P",100,"European","POCO4 2612I100005P","FREX00390382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":45.12871,"d":"45.129"},{"v":-0.379231,"d":"-0.38"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POKC1 2512J200450P","FREX00553211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":78.88744,"d":"78.887"},{"v":-0.467147,"d":"-0.47"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"C",100,"American","POCE1 2507I200700C","FREX00959848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":21.40684,"d":"21.407"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"P",100,"American","POFD1 2507I205100P","FREX00958899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":22.33464,"d":"22.335"},{"v":-0.364874,"d":"-0.36"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POFD1 2612I206000P","FREX00366424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":23.13161,"d":"23.132"},{"v":-0.698177,"d":"-0.70"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POCR1 2606J201600P","FREN13291579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,{"v":37101,"d":"37,101"},{"v":23.0783,"d":"23.078"},{"v":-0.50757,"d":"-0.51"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"C",100,"American","POCR1 2812F201400C","FREN10709961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":37.01979,"d":"37.020"},{"v":0.700852,"d":"0.70"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"European","POCR4 2509J201100C","FREX00214277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,483,{"v":40.86644,"d":"40.866"},{"v":0.96953,"d":"0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-06-20","2025-06-20",{"v":0.7,"d":"0.70"},"P",100,"American","PODH1 2506K200070P","FREX00723921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62668,"d":"19.627"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"P",100,"American","PODA1 2506K207500P","FREX00006731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,21,{"v":13.82422,"d":"13.824"},{"v":-0.794169,"d":"-0.79"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","PODA4 2512J204500P","FREX00384302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":34.14959,"d":"34.150"},{"v":-0.015522,"d":"-0.02"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-07-18","2025-07-18",{"v":340,"d":"340.00"},"C",100,"American","POOL1 2507I234000C","FREX00991221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":32.94938,"d":"32.949"},{"v":0.12194,"d":"0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":30.5,"d":"30.50"},"C",100,"American","PODS1 2506K203050C","FREX01205993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":40.74955,"d":"40.750"},{"v":0.828301,"d":"0.83"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","PODS1 2512J201400P","FREX00886843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.01482,"d":"35.015"},{"v":-0.000204,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"American","POGA1 2507I201550C","FREX01020681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":32.87607,"d":"32.876"},{"v":0.98067,"d":"0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","POGA1 2706I202000P","FREN20542402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":19.58212,"d":"19.582"},{"v":-0.616157,"d":"-0.62"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POGA1 2706I202600C","FREX01186334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.16786,"d":"21.168"},{"v":0.154334,"d":"0.15"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POGA4 2512J201800C","FREN19884336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,18.764,{"v":0.724434,"d":"0.72"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":135,"d":"135.00"},"P",100,"American","POFG1 2507I213500P","FREX01057014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":19.57488,"d":"19.575"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":1,"d":"1.00"},"C",100,"American","POEH1 2506K200100C","FREN20527718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":36.77165,"d":"36.772"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POEH1 2509J200300C","FREX00028164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":41.46065,"d":"41.461"},{"v":0.399853,"d":"0.40"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"C",100,"American","POEW1 2506K201850C","FREX00776853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":18.87627,"d":"18.876"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"C",100,"American","POEF1 2508F223000C","FREX01116927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.29,0,0,0,0,0,0,{"v":29.25727,"d":"29.257"},{"v":0.791241,"d":"0.79"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"P",100,"American","POEF1 2812F230000P","FREN19940005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.46,0,0,0,0,0,0,{"v":21.23719,"d":"21.237"},{"v":-0.59772,"d":"-0.60"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"European","POEF4 2506K224000C","FREN25094524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":25.68638,"d":"25.686"},{"v":0.869628,"d":"0.87"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","PORF1 2507I205000C","FREX00969185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":36.39695,"d":"36.397"},{"v":0.972066,"d":"0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","PORF1 2603K204500C","FREX00765534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":34.55675,"d":"34.557"},{"v":0.897,"d":"0.90"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"P",100,"American","POOZ1 2508F200330P","FREX01186748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":62.59218,"d":"62.592"},{"v":-0.39493,"d":"-0.39"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","POEZ1 2507I207200C","FREX01194981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.47774,"d":"23.478"},{"v":0.004375,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POEZ1 2509J202000C","FREX00894334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.97,0,0,0,0,0,0,{"v":79.13129,"d":"79.131"},{"v":0.99776,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POET1 2507I200520C","FREX01061370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.29707,"d":"94.297"},{"v":0.008486,"d":"0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","POJX1 2506K203200C","FREN20311964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":16.00968,"d":"16.010"},{"v":0.580003,"d":"0.58"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","POJX1 2509J205000P","FREX00025673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":19.20562,"d":"19.206"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POEO1 2506K201400P","FREN20187505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":50.56591,"d":"50.566"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POEO1 2606J201200C","FREN20663976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,389,{"v":48.45044,"d":"48.450"},{"v":0.323931,"d":"0.32"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":3386.1,"d":"3,386.10"},"P",10,"European","POHE4 2506K133861P","FREX00635778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1039.7,"d":"1,039.70"},0,0,0,0,0,0,{"v":102.87333,"d":"102.873"},{"v":-0.980469,"d":"-0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1693,"d":"1,693.00"},"C",10,"American","POHE1 2509J116930C","FREX00917457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},670.92,0,0,0,0,0,0,{"v":36.37773,"d":"36.378"},{"v":0.967368,"d":"0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":3186.9,"d":"3,186.90"},"P",10,"American","POHE1 2612I131869P","FREX00391422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},860.73,0,0,0,0,0,0,{"v":23.87,"d":"23.870"},{"v":-0.850153,"d":"-0.85"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"American","POII1 2508F202800P","FREX01190286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":23.87103,"d":"23.871"},{"v":-0.987228,"d":"-0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-06-20","2025-06-20",{"v":29.5,"d":"29.50"},"C",100,"American","POIY1 2506K202950C","FREX00712916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":33.13402,"d":"33.134"},{"v":0.588563,"d":"0.59"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-06-20","2025-06-20",{"v":101,"d":"101.00"},"P",100,"American","POJN1 2506K210100P","FREX01203683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":25.44458,"d":"25.445"},{"v":-0.163445,"d":"-0.16"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2508F208000P","FREX01120655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.50593,"d":"34.506"},{"v":-0.024686,"d":"-0.02"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"P",100,"American","POKR1 2506K217000P","FREX00718384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,{"v":2080,"d":"2,080"},{"v":48.72209,"d":"48.722"},{"v":-0.186927,"d":"-0.19"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"American","POKR1 2512J2A0000P","FREN00671841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},818.08,0,0,0,0,0,0,{"v":45.54388,"d":"45.544"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","POKR1 2712H210000C","FREX01099800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,0,0,0,0,0,0,{"v":42.76593,"d":"42.766"},{"v":0.901814,"d":"0.90"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"P",10,"American","POKR1M2507I209000P","FREX01065173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":98.06443,"d":"98.064"},{"v":-0.007956,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"P",10,"American","POKR1M2507I216000P","FREX01065371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":46.69908,"d":"46.699"},{"v":-0.172459,"d":"-0.17"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","POOR1 2512J236000P","FREX00361409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.97,0,0,0,0,0,580,{"v":25.27607,"d":"25.276"},{"v":-0.319139,"d":"-0.32"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"C",10,"American","POOR1M2506K232000C","FREX01067047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.5,"d":"62.50"},0,0,0,0,0,0,{"v":26.60245,"d":"26.602"},{"v":0.999992,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-06-27","2025-06-27",{"v":380,"d":"380.00"},"P",100,"American","PO4OR 2506R238000P","FREX01219705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":22.4662,"d":"22.466"},{"v":-0.434034,"d":"-0.43"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":485,"d":"485.00"},"P",100,"American","POMC1 2506K248500P","FREX00961158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,61,{"v":26.46137,"d":"26.461"},{"v":-0.675282,"d":"-0.68"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","POMC1 2712H230000P","FREX00103058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,1,{"v":31.3062,"d":"31.306"},{"v":-0.119201,"d":"-0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","POMC4 2506K274000P","FREX00633476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.69,0,0,0,0,0,0,{"v":30.0365,"d":"30.037"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-06-13","2025-06-13",{"v":445,"d":"445.00"},"C",100,"American","PO2MC 2506D244500C","FREX01172516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.04,0,0,0,0,0,0,{"v":35.05229,"d":"35.052"},{"v":0.981154,"d":"0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"P",100,"American","POMT1 2506K200960P","FREX00780160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.54039,"d":"28.540"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POMT1 2512J201600P","FREN10711389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":23.09166,"d":"23.092"},{"v":-0.991043,"d":"-0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":33.5,"d":"33.50"},"C",100,"American","POML1 2506K203350C","FREX01202354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":17.70153,"d":"17.702"},{"v":0.334353,"d":"0.33"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POML1 2612I203000P","FREN03426326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":24.76366,"d":"24.764"},{"v":-0.326898,"d":"-0.33"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"European","POML4 2509J202400C","FREX00160033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":36.48786,"d":"36.488"},{"v":0.963735,"d":"0.96"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"European","POML4 2603K201000C","FREX00891116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.22,0,0,0,0,0,0,{"v":25.98115,"d":"25.981"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POCG1 2603K200550P","FREX00730306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":30.28096,"d":"30.281"},{"v":-0.685302,"d":"-0.69"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","PONB1 2506K200550C","FREN27249944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.69768,"d":"52.698"},{"v":0.001696,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","PONB1 2512J200420C","FREX00545720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":47.16932,"d":"47.169"},{"v":0.481762,"d":"0.48"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-06-20","2025-06-20",{"v":9.3,"d":"9.30"},"C",100,"American","PONX1 2506K200930C","FREX01211017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":39.80242,"d":"39.802"},{"v":0.765237,"d":"0.77"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POOA1 2506K200750C","FREX00067543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":86.71515,"d":"86.715"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2603K201200P","FREX00726643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":77.31468,"d":"77.315"},{"v":-0.285339,"d":"-0.29"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",100,"American","POFT1 2508F201250C","FREX01148102","EUR",0.44,0.44,0.44,0.44,0.41,2,0,1,{"v":2500,"d":"2,500"},88,2,{"v":17.16088,"d":"17.161"},{"v":0.554406,"d":"0.55"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POFT1 2606J201200C","FREN19515401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,{"v":23578,"d":"23,578"},{"v":17.88034,"d":"17.880"},{"v":0.653111,"d":"0.65"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-06-20","2025-06-20",{"v":11.4,"d":"11.40"},"C",100,"European","POFT4 2506K201140C","FREX01228540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":29.82275,"d":"29.823"},{"v":0.975268,"d":"0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","POFT4 2603K202000P","FREX00949518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":17.44601,"d":"17.446"},{"v":-0.998564,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","PORI1 2512J208500C","FREX00747201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":29.96023,"d":"29.960"},{"v":0.659476,"d":"0.66"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":83,"d":"83.00"},"P",100,"European","PORI4 2506K208300P","FREX01207460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":37.47109,"d":"37.471"},{"v":-0.061276,"d":"-0.06"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"European","PORI4 2512J211000C","FREN27297364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":28.80389,"d":"28.804"},{"v":0.170093,"d":"0.17"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"C",100,"American","POPL1 2508F202500C","FREX01152963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":47.88827,"d":"47.888"},{"v":0.165732,"d":"0.17"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"European","POPU4 2506K208000P","FREN19505196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.78437,"d":"39.784"},{"v":-0.001205,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","POPU1 2512J205600C","FREX00902673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,{"v":40.67479,"d":"40.675"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POPU1 2612I214000C","FREX01095329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":24.35366,"d":"24.354"},{"v":0.123864,"d":"0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","PORN1 2512J201500P","FREN05149256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":68.95832,"d":"68.958"},{"v":-0.006974,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"C",100,"European","PORN4 2506K204800C","FREN20330642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,654,{"v":29.35804,"d":"29.358"},{"v":0.062726,"d":"0.06"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":24.6,"d":"24.60"},"P",100,"American","PORZ1 2506K202460P","FREX01203147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,25.056,{"v":-0.21298,"d":"-0.21"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","PORU1 2506K202600P","FREX00712049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,21,{"v":35.20499,"d":"35.205"},{"v":-0.127573,"d":"-0.13"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POSS1 2507I200640C","FREX00955101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.05977,"d":"45.060"},{"v":0.056477,"d":"0.06"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"P",100,"American","POJL1 2506K200480P","FREX01101531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":55.4271,"d":"55.427"},{"v":-0.999615,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"P",100,"American","POZP1 2506K202400P","FREX00868726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.09221,"d":"31.092"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","POST1 2506K201900C","FREX00737194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":56.86624,"d":"56.866"},{"v":0.999778,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","POST1 2506K203400P","FREN25854604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":47.99073,"d":"47.991"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","POST1 2509J201500C","FREX00831385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":61.24487,"d":"61.245"},{"v":0.97191,"d":"0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"P",100,"European","POSM4 2508F225000P","FREX01133955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":31.00439,"d":"31.004"},{"v":-0.34336,"d":"-0.34"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"P",100,"American","POSM1 2507I210000P","FREX00961596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.38388,"d":"40.384"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":260,"d":"260.00"},"P",100,"American","POSM1 2507I226000P","FREX00961992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,28,{"v":27.6395,"d":"27.640"},{"v":-0.46919,"d":"-0.47"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"C",100,"American","POSG1 2506K209200C","FREX00716859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,35.468,{"v":0.910816,"d":"0.91"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","POSG1 2509J208500P","FREX00024734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,412,{"v":32.99222,"d":"32.992"},{"v":-0.154369,"d":"-0.15"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"European","POSG4 2506K206000C","FREN19497022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.34,0,0,0,0,0,25,{"v":74.79069,"d":"74.791"},{"v":0.999982,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","POSG4 2512J203500P","FREX00869989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":64.03605,"d":"64.036"},{"v":-0.006161,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"European","POSG4 2612I214000P","FREX01095774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":25.49932,"d":"25.499"},{"v":-0.813878,"d":"-0.81"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"European","POZA4 2509J210000C","FREX00033784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":19.64811,"d":"19.648"},{"v":0.121278,"d":"0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":94,"d":"94.00"},"P",100,"American","POZA1 2507I209400P","FREX00973237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,{"v":4320,"d":"4,320"},{"v":19.01121,"d":"19.011"},{"v":-0.877568,"d":"-0.88"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POZA1 2706I208000P","FREN20356837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,0,{"v":22.1005,"d":"22.101"},{"v":-0.370348,"d":"-0.37"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"European","POSU4 2506K210000C","FREN12766324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.01,0,0,0,0,0,0,{"v":62.50843,"d":"62.508"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","POSU1 2507I221000P","FREX00951399","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.26,1,0,1,{"v":21000,"d":"21,000"},260,605,{"v":30.12648,"d":"30.126"},{"v":-0.179531,"d":"-0.18"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"American","POSU1 2606J240000C","FREX00053394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":27.55933,"d":"27.559"},{"v":0.031756,"d":"0.03"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":25.5,"d":"25.50"},"P",100,"American","POSC1 2507I202550P","FREX00977014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.49759,"d":"29.498"},{"v":-0.10082,"d":"-0.10"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POSC1 2603K201400P","FREX00851391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":40.65054,"d":"40.651"},{"v":-0.012765,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","POBB1 2509J204400C","FREX00883519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":35.88334,"d":"35.883"},{"v":0.903534,"d":"0.90"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":41,"d":"41.00"},"C",100,"American","POGL1 2507I204100C","FREX00981503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":39.74639,"d":"39.746"},{"v":0.894371,"d":"0.89"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2606J203000P","FREN19513232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":42.7894,"d":"42.789"},{"v":-0.102745,"d":"-0.10"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","POGL1 2706I201500C","FREN20530746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,0,{"v":48.61455,"d":"48.615"},{"v":0.999245,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"European","POGL4 2508F204900P","FREX01145850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":32.4857,"d":"32.486"},{"v":-0.543564,"d":"-0.54"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POGL4 2612I205000C","FREX00525565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":31.44831,"d":"31.448"},{"v":0.521179,"d":"0.52"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"C",100,"European","POSO4 2506K207200C","FREX00635604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.07456,"d":"24.075"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POSO1 2509J208000P","FREX00044955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":24.08021,"d":"24.080"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POSO1 2603K202200P","FREX00916285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":52.66269,"d":"52.663"},{"v":-0.011776,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","POLF1 2508F202400C","FREX01188694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":53.66742,"d":"53.667"},{"v":0.998567,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POUG1 2506K200660P","FREX00935202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":68.82352,"d":"68.824"},{"v":-0.001417,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-07-18","2025-07-18",{"v":8.6,"d":"8.60"},"C",100,"American","POUG1 2507I200860C","FREX00982485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,53,{"v":44.73202,"d":"44.732"},{"v":0.703653,"d":"0.70"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POUG1 2603K200650C","FREX00872694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":49.21075,"d":"49.211"},{"v":0.85355,"d":"0.85"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":17,"d":"17.00"},"P",100,"American","POUG1 2912L201700P","FREX00576956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":40.31615,"d":"40.316"},{"v":-0.662965,"d":"-0.66"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"European","POUG4 2603K200650C","FREX00872835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":43.38959,"d":"43.390"},{"v":0.87201,"d":"0.87"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-06-27","2025-06-27",{"v":5.6,"d":"5.60"},"C",100,"American","PO4UG 2506R200560C","FREX01222352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":52.37608,"d":"52.376"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","POTF1 2508F201100P","FREX01118394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":20.86341,"d":"20.863"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POTF4 2606J201200C","FREX01096285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.71275,"d":"21.713"},{"v":0.047345,"d":"0.05"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"P",100,"American","POHO1 2506K225000P","FREX00728029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,68,{"v":34.80917,"d":"34.809"},{"v":-0.493516,"d":"-0.49"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","POHO1 2512J221000C","FREX00572542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.09,0,0,0,0,0,2,{"v":31.74137,"d":"31.741"},{"v":0.821244,"d":"0.82"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","POHO1 2606J212000C","FREN23283012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.51,0,0,0,0,0,0,{"v":34.83344,"d":"34.833"},{"v":0.991705,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-06-20","2025-06-20",{"v":49.5,"d":"49.50"},"P",102,"American","POTO1 2506K204950P","FREX01214268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.51605,"d":"25.516"},{"v":-0.054174,"d":"-0.05"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","POTO1 2712H207000P","FREN24909193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":20.84765,"d":"20.848"},{"v":-0.811013,"d":"-0.81"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",100,"European","POTO4 2507I204500C","FREX01032926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":28.38992,"d":"28.390"},{"v":0.966396,"d":"0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-06-13","2025-06-13",{"v":48,"d":"48.00"},"C",100,"American","PO2TO 2506D204800C","FREX01179974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":26.42777,"d":"26.428"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"C",100,"American","POCD1 2507I211000C","FREX01026282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":38.78141,"d":"38.781"},{"v":0.964147,"d":"0.96"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POCD1 2512J204000P","FREX00904307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.03539,"d":"61.035"},{"v":-0.001197,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POUS1 2509J200750P","FREX00872124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,61,{"v":76.96087,"d":"76.961"},{"v":-0.210372,"d":"-0.21"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POUL1 2509J206500C","FREX00197019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.18,0,0,0,0,0,0,{"v":35.37494,"d":"35.375"},{"v":0.936613,"d":"0.94"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POFR1 2506K201100C","FREN19962215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2625,"d":"2,625"},{"v":46.16418,"d":"46.164"},{"v":0.006733,"d":"0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POFR1 2509J200500P","FREX00204880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,30,{"v":63.02141,"d":"63.021"},{"v":-0.022878,"d":"-0.02"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"P",100,"American","POVA1 2507I201850P","FREX01090114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":30.60853,"d":"30.609"},{"v":-0.980929,"d":"-0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":2.1,"d":"2.10"},"P",100,"American","POWZ1 2506K200210P","FREX01181384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.50186,"d":"61.502"},{"v":-0.004226,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"American","POVI1 2506K202750C","FREX00832805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":24.71683,"d":"24.717"},{"v":0.994037,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"C",100,"American","POVI1 2508F203300C","FREX01163150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":19.54108,"d":"19.541"},{"v":0.184465,"d":"0.18"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","POVI1 2812F203500P","FREX00770260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":24.74659,"d":"24.747"},{"v":-0.568916,"d":"-0.57"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2507I213000P","FREX00952678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":19.09721,"d":"19.097"},{"v":-0.712341,"d":"-0.71"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"European","PODG4 2506K205500P","FREX00888963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.56835,"d":"28.568"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",100,"European","PODG4 2506K212000P","FREN19496016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":22.52217,"d":"22.522"},{"v":-0.11895,"d":"-0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","PONM1 2606J200800C","FREN19505022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":21.28765,"d":"21.288"},{"v":0.785069,"d":"0.79"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-06-20","2025-06-20",{"v":2.4,"d":"2.40"},"P",100,"American","POVV1 2506K200240P","FREX00346681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.71063,"d":"46.711"},{"v":-0.005632,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POVV1 2603K200400P","FREX00737160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":27.44944,"d":"27.449"},{"v":-0.925461,"d":"-0.93"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"C",100,"American","POVU1 2506K230000C","FREX01201653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.72414,"d":"34.724"},{"v":0.000281,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","POWL4 2512J200900C","FREN24901620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":63.90023,"d":"63.900"},{"v":0.172585,"d":"0.17"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":68.81758,"d":"68.818"},{"v":0.98875,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.81758,"d":"68.818"},{"v":-0.011291,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":68.8148,"d":"68.815"},{"v":0.977498,"d":"0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.8148,"d":"68.815"},{"v":-0.022554,"d":"-0.02"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":68.80601,"d":"68.806"},{"v":0.95965,"d":"0.96"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.80601,"d":"68.806"},{"v":-0.040422,"d":"-0.04"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":68.78078,"d":"68.781"},{"v":0.933592,"d":"0.93"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":68.78078,"d":"68.781"},{"v":-0.066513,"d":"-0.07"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":72.12826,"d":"72.128"},{"v":0.889581,"d":"0.89"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":72.12826,"d":"72.128"},{"v":-0.110608,"d":"-0.11"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":69.45447,"d":"69.454"},{"v":0.851345,"d":"0.85"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":69.45447,"d":"69.454"},{"v":-0.148886,"d":"-0.15"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":68.29966,"d":"68.300"},{"v":0.82837,"d":"0.83"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":68.29966,"d":"68.300"},{"v":-0.171927,"d":"-0.17"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":68.26607,"d":"68.266"},{"v":0.800447,"d":"0.80"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":68.26607,"d":"68.266"},{"v":-0.199883,"d":"-0.20"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":67.76238,"d":"67.762"},{"v":0.77216,"d":"0.77"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":67.76238,"d":"67.762"},{"v":-0.228263,"d":"-0.23"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":66.32445,"d":"66.324"},{"v":0.743141,"d":"0.74"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":66.32445,"d":"66.324"},{"v":-0.257328,"d":"-0.26"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":66.64516,"d":"66.645"},{"v":0.709862,"d":"0.71"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":66.64516,"d":"66.645"},{"v":-0.29073,"d":"-0.29"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":65.65081,"d":"65.651"},{"v":0.676106,"d":"0.68"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,6,{"v":65.65081,"d":"65.651"},{"v":-0.324545,"d":"-0.32"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":64.99838,"d":"64.998"},{"v":0.641062,"d":"0.64"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":64.99838,"d":"64.998"},{"v":-0.359694,"d":"-0.36"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":65.04829,"d":"65.048"},{"v":0.604462,"d":"0.60"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":65.04829,"d":"65.048"},{"v":-0.396422,"d":"-0.40"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":64.0895,"d":"64.090"},{"v":0.56736,"d":"0.57"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":64.0895,"d":"64.090"},{"v":-0.433643,"d":"-0.43"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":63.36166,"d":"63.362"},{"v":0.529593,"d":"0.53"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":63.36166,"d":"63.362"},{"v":-0.471602,"d":"-0.47"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":62.61776,"d":"62.618"},{"v":0.454079,"d":"0.45"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":62.61776,"d":"62.618"},{"v":-0.54747,"d":"-0.55"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":62.68902,"d":"62.689"},{"v":0.3844,"d":"0.38"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":62.68902,"d":"62.689"},{"v":-0.617496,"d":"-0.62"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,11,{"v":63.66173,"d":"63.662"},{"v":0.324153,"d":"0.32"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",0.92,0.92,0.92,0.92,0.83,60,0,1,{"v":34800,"d":"34,800"},{"v":5520,"d":"5,520"},0,{"v":63.66173,"d":"63.662"},{"v":-0.678105,"d":"-0.68"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":65.05679,"d":"65.057"},{"v":0.2724,"d":"0.27"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":65.05679,"d":"65.057"},{"v":-0.730234,"d":"-0.73"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":66.25092,"d":"66.251"},{"v":0.2283,"d":"0.23"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":66.25092,"d":"66.251"},{"v":-0.774725,"d":"-0.77"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":66.90365,"d":"66.904"},{"v":0.189319,"d":"0.19"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":66.90365,"d":"66.904"},{"v":-0.81411,"d":"-0.81"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":67.24115,"d":"67.241"},{"v":0.123902,"d":"0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":67.24115,"d":"67.241"},{"v":-0.880579,"d":"-0.88"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.26388,"d":"67.264"},{"v":0.077304,"d":"0.08"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,2,{"v":67.26388,"d":"67.264"},{"v":-0.928399,"d":"-0.93"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.999522,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.000529,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.994327,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.005731,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.973688,"d":"0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.026409,"d":"-0.03"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.958013,"d":"0.96"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.042116,"d":"-0.04"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.936555,"d":"0.94"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.063595,"d":"-0.06"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.909342,"d":"0.91"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.090862,"d":"-0.09"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.876869,"d":"0.88"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.123413,"d":"-0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.839871,"d":"0.84"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":72.4739,"d":"72.474"},{"v":-0.160519,"d":"-0.16"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":0.79873,"d":"0.80"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":72.4739,"d":"72.474"},{"v":-0.201765,"d":"-0.20"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":72.47378,"d":"72.474"},{"v":0.775937,"d":"0.78"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":72.47378,"d":"72.474"},{"v":-0.224631,"d":"-0.22"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":72.47142,"d":"72.471"},{"v":0.752845,"d":"0.75"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":72.47142,"d":"72.471"},{"v":-0.247774,"d":"-0.25"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":72.44639,"d":"72.446"},{"v":0.72978,"d":"0.73"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":72.44639,"d":"72.446"},{"v":-0.27094,"d":"-0.27"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":72.29981,"d":"72.300"},{"v":0.705473,"d":"0.71"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":72.29981,"d":"72.300"},{"v":-0.295335,"d":"-0.30"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":71.82371,"d":"71.824"},{"v":0.681137,"d":"0.68"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":71.82371,"d":"71.824"},{"v":-0.319743,"d":"-0.32"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":71.07538,"d":"71.075"},{"v":0.656629,"d":"0.66"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":71.07538,"d":"71.075"},{"v":-0.344368,"d":"-0.34"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":69.9811,"d":"69.981"},{"v":0.631458,"d":"0.63"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":69.9811,"d":"69.981"},{"v":-0.369686,"d":"-0.37"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":69.79756,"d":"69.798"},{"v":0.60548,"d":"0.61"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":69.79756,"d":"69.798"},{"v":-0.395757,"d":"-0.40"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":68.79238,"d":"68.792"},{"v":0.552704,"d":"0.55"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":68.79238,"d":"68.792"},{"v":-0.448865,"d":"-0.45"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":68.45159,"d":"68.452"},{"v":0.50103,"d":"0.50"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":68.45159,"d":"68.452"},{"v":-0.500803,"d":"-0.50"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":66.57724,"d":"66.577"},{"v":0.446649,"d":"0.45"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":66.57724,"d":"66.577"},{"v":-0.55563,"d":"-0.56"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":65.95698,"d":"65.957"},{"v":0.395919,"d":"0.40"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":65.95698,"d":"65.957"},{"v":-0.606797,"d":"-0.61"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":65.92286,"d":"65.923"},{"v":0.350484,"d":"0.35"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",1.12,1.12,1.12,1.12,1.12,60,0,2,{"v":36000,"d":"36,000"},{"v":6720,"d":"6,720"},60,{"v":65.92286,"d":"65.923"},{"v":-0.652659,"d":"-0.65"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":65.92152,"d":"65.922"},{"v":0.269486,"d":"0.27"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":65.92152,"d":"65.922"},{"v":-0.734646,"d":"-0.73"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":65.92152,"d":"65.922"},{"v":0.202882,"d":"0.20"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":65.92152,"d":"65.922"},{"v":-0.802381,"d":"-0.80"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":0,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":0.999932,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":-0.000147,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":0.997541,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":-0.002541,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":0.985855,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":-0.014255,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":0.953867,"d":"0.95"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":-0.046317,"d":"-0.05"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":0.896525,"d":"0.90"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":69.65262,"d":"69.653"},{"v":-0.103836,"d":"-0.10"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":69.65257,"d":"69.653"},{"v":0.850034,"d":"0.85"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":69.65257,"d":"69.653"},{"v":-0.15049,"d":"-0.15"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":69.64997,"d":"69.650"},{"v":0.814889,"d":"0.81"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":69.64997,"d":"69.650"},{"v":-0.185738,"d":"-0.19"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":69.60503,"d":"69.605"},{"v":0.776966,"d":"0.78"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":69.60503,"d":"69.605"},{"v":-0.223836,"d":"-0.22"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":69.30804,"d":"69.308"},{"v":0.738088,"d":"0.74"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":69.30804,"d":"69.308"},{"v":-0.262924,"d":"-0.26"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":68.96815,"d":"68.968"},{"v":0.717665,"d":"0.72"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":68.96815,"d":"68.968"},{"v":-0.283452,"d":"-0.28"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":68.52289,"d":"68.523"},{"v":0.697013,"d":"0.70"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":68.52289,"d":"68.523"},{"v":-0.304191,"d":"-0.30"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":67.59891,"d":"67.599"},{"v":0.654927,"d":"0.65"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":67.59891,"d":"67.599"},{"v":-0.346606,"d":"-0.35"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,20,{"v":66.69039,"d":"66.690"},{"v":0.611292,"d":"0.61"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,4,{"v":66.69039,"d":"66.690"},{"v":-0.39048,"d":"-0.39"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":64.80901,"d":"64.809"},{"v":0.500312,"d":"0.50"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,3,{"v":64.80901,"d":"64.809"},{"v":-0.502448,"d":"-0.50"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,10,{"v":63.96203,"d":"63.962"},{"v":0.395801,"d":"0.40"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,26,{"v":63.96203,"d":"63.962"},{"v":-0.608255,"d":"-0.61"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":63.94101,"d":"63.941"},{"v":0.306882,"d":"0.31"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,2,{"v":63.94101,"d":"63.941"},{"v":-0.698609,"d":"-0.70"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,18,{"v":63.94101,"d":"63.941"},{"v":0.233838,"d":"0.23"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,10,{"v":63.94101,"d":"63.941"},{"v":-0.773298,"d":"-0.77"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":63.94101,"d":"63.941"},{"v":0.175997,"d":"0.18"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":-0.832969,"d":"-0.83"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,6,{"v":63.94101,"d":"63.941"},{"v":0.131221,"d":"0.13"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":-0.879737,"d":"-0.88"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":0.096842,"d":"0.10"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":-0.916268,"d":"-0.92"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,24,{"v":63.94101,"d":"63.941"},{"v":0.07042,"d":"0.07"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,4,{"v":63.94101,"d":"63.941"},{"v":-0.945067,"d":"-0.95"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,16,{"v":63.94101,"d":"63.941"},{"v":0.050088,"d":"0.05"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":-0.967876,"d":"-0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,310,{"v":63.94101,"d":"63.941"},{"v":0.036789,"d":"0.04"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,2,{"v":63.94101,"d":"63.941"},{"v":-0.983731,"d":"-0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":0.009449,"d":"0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":0.002427,"d":"0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":63.94101,"d":"63.941"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":1,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":0.999791,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":-0.000356,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":0.995585,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":-0.004572,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":0.98104,"d":"0.98"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":-0.019163,"d":"-0.02"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":0.950417,"d":"0.95"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":-0.049886,"d":"-0.05"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":0.90381,"d":"0.90"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":73.82929,"d":"73.829"},{"v":-0.096711,"d":"-0.10"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":73.82869,"d":"73.829"},{"v":0.84496,"d":"0.84"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":73.82869,"d":"73.829"},{"v":-0.155866,"d":"-0.16"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":73.14017,"d":"73.140"},{"v":0.806368,"d":"0.81"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":73.14017,"d":"73.140"},{"v":-0.194738,"d":"-0.19"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":72.4047,"d":"72.405"},{"v":0.779384,"d":"0.78"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":72.4047,"d":"72.405"},{"v":-0.221899,"d":"-0.22"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":70.68246,"d":"70.682"},{"v":0.752266,"d":"0.75"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":70.68246,"d":"70.682"},{"v":-0.249312,"d":"-0.25"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":69.16117,"d":"69.161"},{"v":0.723053,"d":"0.72"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":69.16117,"d":"69.161"},{"v":-0.278746,"d":"-0.28"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":69.21315,"d":"69.213"},{"v":0.70781,"d":"0.71"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":69.21315,"d":"69.213"},{"v":-0.294121,"d":"-0.29"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":69.05862,"d":"69.059"},{"v":0.69259,"d":"0.69"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":69.05862,"d":"69.059"},{"v":-0.309519,"d":"-0.31"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":67.71491,"d":"67.715"},{"v":0.661629,"d":"0.66"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":67.71491,"d":"67.715"},{"v":-0.340842,"d":"-0.34"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,21,{"v":67.47365,"d":"67.474"},{"v":0.630468,"d":"0.63"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,10,{"v":67.47365,"d":"67.474"},{"v":-0.372328,"d":"-0.37"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,10,{"v":66.12524,"d":"66.125"},{"v":0.55233,"d":"0.55"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,13,{"v":66.12524,"d":"66.125"},{"v":-0.451573,"d":"-0.45"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":64.71162,"d":"64.712"},{"v":0.475465,"d":"0.48"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,6,{"v":64.71162,"d":"64.712"},{"v":-0.529838,"d":"-0.53"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":64.21627,"d":"64.216"},{"v":0.405236,"d":"0.41"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":64.21627,"d":"64.216"},{"v":-0.60167,"d":"-0.60"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,9,{"v":64.6218,"d":"64.622"},{"v":0.347171,"d":"0.35"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,13,{"v":64.6218,"d":"64.622"},{"v":-0.661357,"d":"-0.66"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":64.77076,"d":"64.771"},{"v":0.295984,"d":"0.30"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":64.77076,"d":"64.771"},{"v":-0.714272,"d":"-0.71"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,13,{"v":65.05084,"d":"65.051"},{"v":0.250001,"d":"0.25"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":65.05084,"d":"65.051"},{"v":-0.762195,"d":"-0.76"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":65.10105,"d":"65.101"},{"v":0.212762,"d":"0.21"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,2,{"v":65.10105,"d":"65.101"},{"v":-0.801532,"d":"-0.80"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,17,{"v":65.10488,"d":"65.105"},{"v":0.178269,"d":"0.18"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":65.10488,"d":"65.105"},{"v":-0.838254,"d":"-0.84"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,4,{"v":65.10503,"d":"65.105"},{"v":0.125693,"d":"0.13"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":65.10503,"d":"65.105"},{"v":-0.895761,"d":"-0.90"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":65.10503,"d":"65.105"},{"v":0.061991,"d":"0.06"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,6,{"v":65.10503,"d":"65.105"},{"v":-0.970848,"d":"-0.97"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":65.10503,"d":"65.105"},{"v":0.031204,"d":"0.03"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":65.10503,"d":"65.105"},{"v":-1,"d":"-1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,1,{"v":74.53082,"d":"74.531"},{"v":0.999569,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.53082,"d":"74.531"},{"v":-0.000643,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":74.53082,"d":"74.531"},{"v":0.998161,"d":"1.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.53082,"d":"74.531"},{"v":-0.002055,"d":"-0.00"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":74.53082,"d":"74.531"},{"v":0.987698,"d":"0.99"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":74.53082,"d":"74.531"},{"v":-0.012554,"d":"-0.01"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":74.53082,"d":"74.531"},{"v":0.964256,"d":"0.96"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":74.53082,"d":"74.531"},{"v":-0.036101,"d":"-0.04"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,2,{"v":74.52989,"d":"74.530"},{"v":0.928405,"d":"0.93"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":74.52989,"d":"74.530"},{"v":-0.07215,"d":"-0.07"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":74.27158,"d":"74.272"},{"v":0.881893,"d":"0.88"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":74.27158,"d":"74.272"},{"v":-0.119,"d":"-0.12"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":71.4317,"d":"71.432"},{"v":0.831567,"d":"0.83"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":71.4317,"d":"71.432"},{"v":-0.169777,"d":"-0.17"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":69.86175,"d":"69.862"},{"v":0.797536,"d":"0.80"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":69.86175,"d":"69.862"},{"v":-0.204098,"d":"-0.20"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":68.75256,"d":"68.753"},{"v":0.774143,"d":"0.77"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,15,{"v":68.75256,"d":"68.753"},{"v":-0.227842,"d":"-0.23"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":67.73385,"d":"67.734"},{"v":0.749298,"d":"0.75"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":67.73385,"d":"67.734"},{"v":-0.252935,"d":"-0.25"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":66.97344,"d":"66.973"},{"v":0.723734,"d":"0.72"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":66.97344,"d":"66.973"},{"v":-0.278813,"d":"-0.28"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":66.63985,"d":"66.640"},{"v":0.710752,"d":"0.71"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":66.63985,"d":"66.640"},{"v":-0.291999,"d":"-0.29"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":66.33487,"d":"66.335"},{"v":0.697656,"d":"0.70"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":66.33487,"d":"66.335"},{"v":-0.30536,"d":"-0.31"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":65.80412,"d":"65.804"},{"v":0.671543,"d":"0.67"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":65.80412,"d":"65.804"},{"v":-0.331811,"d":"-0.33"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,20,{"v":65.36914,"d":"65.369"},{"v":0.645116,"d":"0.65"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,7,{"v":65.36914,"d":"65.369"},{"v":-0.358657,"d":"-0.36"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,21,{"v":64.56413,"d":"64.564"},{"v":0.580146,"d":"0.58"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":64.56413,"d":"64.564"},{"v":-0.424897,"d":"-0.42"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,31,{"v":63.88836,"d":"63.888"},{"v":0.516555,"d":"0.52"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,2,{"v":63.88836,"d":"63.888"},{"v":-0.490042,"d":"-0.49"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":63.05407,"d":"63.054"},{"v":0.456962,"d":"0.46"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":63.05407,"d":"63.054"},{"v":-0.551352,"d":"-0.55"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":62.35088,"d":"62.351"},{"v":0.401316,"d":"0.40"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":62.35088,"d":"62.351"},{"v":-0.608967,"d":"-0.61"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,4,{"v":62.5609,"d":"62.561"},{"v":0.353458,"d":"0.35"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":62.5609,"d":"62.561"},{"v":-0.658937,"d":"-0.66"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":62.00669,"d":"62.007"},{"v":0.308954,"d":"0.31"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":62.00669,"d":"62.007"},{"v":-0.705731,"d":"-0.71"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,5,{"v":62.21516,"d":"62.215"},{"v":0.238541,"d":"0.24"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":62.21516,"d":"62.215"},{"v":-0.780972,"d":"-0.78"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",0.34,0.34,0.34,0.34,0.22,9,0,1,{"v":9000,"d":"9,000"},306,709,{"v":62.13966,"d":"62.140"},{"v":0.18208,"d":"0.18"}]
["2025-06-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":62.13966,"d":"62.140"},{"v":-0.842938,"d":"-0.84"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]